Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,63
Msft438,53438,641,82
Nokia3,8073,81050,71
IBM212,1212,18-1,30
Mercedes-Benz Group AG58,958,922,26
PFE29,7529,760,01
19.09.2024 16:54:06
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 15:55:44
Orion (ORNAV.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
46,75 0,75 0,35 343 140
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orion - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science19.9. 16:47:211,031,051,051,5521 562EURPAR1,03
NP I PoOAbbott Labs19.9. 16:53:51114,00114,03114,03-0,741 811 043USDNYQ114,88
NP I PoOActive Biotech19.9. 16:52:540,400,400,405,30211 568SEKSTO,38
NP I PoOAddex Pharmaceut19.9. 16:33:520,070,070,07-3,981 029 901CHFSWX,07
NP I PoOAlkermes19.9. 16:53:2728,0728,0928,080,90204 490USDNSQ27,83
NP I PoOAllergy Ther19.9. 15:00:300,040,050,054,65261 807GBPLSE,04
NP I PoOAlliance Pharma19.9. 16:27:230,430,430,432,903 125 904GBPLSE,41
NP I PoOAmgen Inc19.9. 16:53:46336,18336,67336,371,04338 167USDNSQ332,92
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH3,05
NP I PoOAstellas Pharma- ------JPYTYO1 709,50
NP I PoOAstellas Pharma Depository Receipt19.9. 16:54:05--12,03-1,313 978USDPNK12,19
NP I PoOAstra Zeneca19.9. 16:53:36118,76118,78118,760,17489 092GBPLSE118,56
NP I PoOAtos SA19.9. 16:31:240,010,010,010,74809 750EURPAR,01
NP I PoOBasilea Pharm19.9. 16:51:4845,6045,8545,753,1687 578CHFSWX44,35
NP I PoOBausch Health Rg- ------CADTOR10,91
NP I PoOBavarian Nordic19.9. 16:53:31246,40246,60246,501,44263 709DKKCPH243,00
NP I PoOBayer AG19.9. 16:54:0128,8528,8628,863,333 040 835EURGER27,93
NP I PoOBayer AG Depository Receipt19.9. 16:52:43--8,053,31198 383USDPNK7,79
NP I PoOBB Biotech AG19.9. 16:50:1237,4037,6037,401,7739 884CHFSWX36,75
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec19.9. 16:53:40202,56202,72202,702,59291 064USDNSQ197,59
NP I PoOBiogened19.9. 13:18:5224,4025,6026,403,13147PLNWSE25,60
NP I PoOBIOMED-LUBLIN19.9. 16:36:394,524,554,55-1,2087 209PLNWSE4,60
NP I PoOBiotec Pharmacon- ------NOKOSL17,74
NP I PoOBiotest AG18.9. 12:50:3341,4042,4042,400,951EURGER42,00
NP I PoOBiotest AG Preferred Stock19.9. 15:38:0627,0027,2027,200,741 053EURGER27,20
NP I PoOBiotika19.9. 15:44:3311,0017,0010,000,00-EURBRA10,00
NP I PoOBioton19.9. 16:42:403,373,373,36-1,0311 646PLNWSE3,40
NP I PoOBoiron SA19.9. 15:54:0732,8533,4532,70-0,152 260EURPAR32,75
NP I PoOBristol Myers19.9. 16:53:5149,1349,1449,13-1,231 700 041USDNYQ49,74
NP I PoOCellectis19.9. 16:46:402,052,072,06-0,2417 220EURPAR2,07
NP I PoOClinuvel SpADR19.9. 16:26:09--9,91-3,314USDPNK9,79
NP I PoOCodexis19.9. 16:52:283,243,263,254,60100 052USDNSQ3,11
NP I PoOCumberland Ph19.9. 16:44:441,271,281,282,403 832USDNSQ1,25
NP I PoOEisai- ------JPYTYO5 627,00
NP I PoOEli Lilly19.9. 16:53:41904,91905,91905,480,06630 822USDNYQ904,97
NP I PoOEmergent Bio19.9. 16:53:117,047,057,052,17249 672USDNYQ6,90
NP I PoOEvolva Hldg Rg19.9. 15:37:120,870,910,91-4,621 607CHFSWX,91
NP I PoOExelixis19.9. 16:53:3526,7126,7226,72-0,37469 987USDNSQ26,82
NP I PoOFAES FARMA- ------EURMCE3,72
NP I PoOFutura Medical19.9. 16:31:390,360,370,370,27164 617GBPLSE,36
NP I PoOGalapagos19.9. 16:20:5026,8426,9026,88-0,95-EURBRU27,34
NP I PoOGenoway19.9. 13:43:243,873,903,904,845 562EURPAR3,72
NP I PoOGenus19.9. 16:45:5818,8218,8818,821,0725 329GBPLSE18,62
NP I PoOGilead Sciences19.9. 16:53:5083,9583,9683,920,041 693 520USDNSQ83,89
NP I PoOGrifols -A-- ------EURMCE10,06
NP I PoOGrifols-B-- ------EURMCE8,04
NP I PoOGSK Rg19.9. 16:53:5015,6715,6815,67-2,312 984 920GBPLSE16,04
NP I PoOGuerbet SA19.9. 16:51:3236,2536,3536,300,835 541EURPAR36,00
NP I PoOHikma Pharma19.9. 16:50:5919,5919,6119,602,4057 989GBPLSE19,14
NP I PoOChina Pharm- ------HKDHKG4,65
NP I PoOCHUGAI PHARM Depository Receipt19.9. 16:54:05--23,880,893 134USDPNK23,67
NP I PoOImmupharma19.9. 16:15:510,020,020,022,991 433 059GBPLSE,02
NP I PoOInnate Pharma19.9. 16:47:482,072,082,070,9832 647EURPAR2,05
NP I PoOIpsen19.9. 16:50:47111,90112,00111,902,6625 192EURPAR109,00
NP I PoOJazz Pharma19.9. 16:53:01112,00112,31112,162,36209 812USDNSQ109,57
NP I PoOJohnson&Johnson19.9. 16:53:46164,62164,66164,63-0,91964 054USDNYQ166,15
NP I PoOKuros Bioscienc N19.9. 16:53:0420,8020,9020,854,35201 560CHFSWX19,98
NP I PoOMABION19.9. 16:49:5416,7816,8816,88-0,4741 525PLNWSE16,96
NP I PoOMerck19.9. 16:53:48117,55117,59117,54-0,931 732 236USDNYQ118,64
NP I PoOMerck KGaA19.9. 16:52:35166,00166,05166,100,06115 960EURGER166,00
NP I PoOMesoblast- ------AUDASX,92
NP I PoOMultiCell Techn19.9. 16:18:24--0,000,002 277 800USDPNK,00
NP I PoOMyriad Genetics19.9. 16:52:3028,0428,1028,12-1,23106 562USDNSQ28,47
NP I PoONanoLogix20.8. 23:20:00--0,000,0024 300USDPNK,00
NP I PoONektar Therap19.9. 16:53:471,271,281,281,1971 013USDNSQ1,26
NP I PoONEL ASA- ------NOKOSL5,58
NP I PoONeurocrine Bios19.9. 16:53:32121,80122,17122,021,81149 902USDNSQ119,85
NP I PoONewron Pharma19.9. 16:53:077,707,817,81-6,35102 156CHFSWX8,34
NP I PoONovartis AG19.9. 16:53:3698,5098,5298,520,49988 742CHFVTX98,04
NP I PoONovo Nord Br/Rg-B19.9. 16:53:48898,70898,90899,001,901 028 421DKKCPH882,20
NP I PoONutex Rg-E19.9. 16:07:4319,0019,1019,000,2661 700HUFBUD19,00
NP I PoOOpus Global Nyrt19.9. 16:54:02479,50480,00480,004,801 662 712HUFBUD480,00
NP I PoOOrion19.9. 15:55:4446,7046,8046,750,757 357EURHEL46,40
NP I PoOOrion19.9. 15:58:4447,0347,0647,040,2353 505EURHEL46,93
NP I PoOOxford Biomedica Rg19.9. 16:47:283,463,493,472,5169 712GBPLSE3,38
NP I PoOPfizer19.9. 16:53:4529,7529,7629,750,015 354 573USDNYQ29,75
NP I PoOPhotocure- ------NOKOSL51,90
NP I PoOPhylogica- ------AUDASX,15
NP I PoOREAD-GENE19.9. 15:42:405,525,845,841,39164PLNWSE5,76
NP I PoORecordati- ------EURMIL50,25
NP I PoORichter Gedeon19.9. 16:54:0610 720,0010 730,0010 730,000,5661 566HUFBUD10 770,00
NP I PoORoche Holding AG19.9. 16:53:40267,80267,90267,80-0,22286 055CHFVTX268,40
NP I PoORoche Holding AG19.9. 16:53:33286,40286,80286,60-0,0711 846CHFSWX286,80
NP I PoORoche Holding AG Depository Receipt19.9. 16:53:36--39,40-0,53307 838USDPNK39,61
NP I PoOSanofi19.9. 16:53:58103,66103,68103,680,70556 777EURPAR102,96
NP I PoOStem Cells Spin19.9. 9:29:130,210,240,240,00100PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 207,00
NP I PoOTaxus Cardium26.7. 23:20:00--0,000,004 000USDPNK,00
NP I PoOTeva18.9. 23:20:00--17,80-2,47325USDPNK17,80
NP I PoOTransgene SA19.9. 15:21:151,021,031,02-1,357 060EURPAR1,04
NP I PoOUCB SA19.9. 16:52:39159,30159,35159,25-0,0329 361EURBRU159,30
NP I PoOUtd Therapeut19.9. 16:52:45345,53346,81346,161,0444 742USDNSQ342,59
NP I PoOVertex Pharma19.9. 16:53:38479,32479,86479,581,14146 920USDNSQ474,16
NP I PoOVirbac SA19.9. 16:46:50394,00395,00395,000,771 218EURPAR392,00
NP I PoOZentiva19.9. 15:44:3231,20-31,200,654EURBRA31,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH4,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP