Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120512070,33
KB100610080,50
PKN73,5573,6-1,60
Msft0,82
Nokia4,7114,718-0,80
IBM0,50
Mercedes-Benz Group AG51,251,23-0,64
PFE-1,15
06.06.2025 9:14:22
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025
OraSure Tech (OSUR.O, NASDAQ Cons)
Závěr k 5.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
2,81 -3,10 -0,09 707 493
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OraSure Tech - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br6.6. 9:02:281,301,391,392,9610EURGER1,33
NP I PoOAdv Med Sol6.6. 9:07:012,112,152,11-0,243 155GBPLSE2,12
NP I PoOAmedisys Inc6.6. 2:00:00--93,88-0,73160 351USDNSQ93,88
NP I PoOAmerisourceBergn6.6. 2:04:00--288,41-0,211 190 062USDNYQ288,41
NP I PoOAMN Health Srv6.6. 2:04:00--20,080,15646 363USDNYQ20,08
NP I PoOAngioDynamics6.6. 2:00:00--10,960,00620 386USDNSQ10,96
NP I PoOAnika Therapeut6.6. 2:00:00--11,19-3,9542 180USDNSQ11,19
NP I PoOArseus6.6. 9:08:3322,1022,1522,100,6813 829EURBRU21,95
NP I PoOBastide Med6.6. 9:08:1328,5528,8528,801,77205EURPAR28,30
NP I PoOBaxter Intl6.6. 2:04:00--30,150,603 903 890USDNYQ30,15
NP I PoOBecton Dickinson6.6. 2:04:00--171,030,052 857 550USDNYQ171,03
NP I PoObioMerieux6.6. 9:08:20120,80121,00121,100,503 186EURPAR120,50
NP I PoOBoston Scient6.6. 2:04:01--102,830,398 242 923USDNYQ102,83
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior6.6. 2:04:00--6,701,211 933 198USDNYQ6,70
NP I PoOCardinal Health6.6. 2:04:00--154,120,032 257 272USDNYQ154,12
NP I PoOCarl Zeiss Medi6.6. 9:09:3158,7058,9558,85-0,681 436EURGER59,25
NP I PoOCmnty Health Sys6.6. 2:04:00--3,80-0,781 269 368USDNYQ3,80
NP I PoOColoplast -B-6.6. 9:09:49617,00618,00617,60-1,7560 744DKKCPH628,60
NP I PoOCOLTENE6.6. 9:09:4069,5070,0069,60-0,57338CHFSWX70,00
NP I PoOCormay PZ6.6. 9:00:000,510,510,510,395 000PLNWSE,51
NP I PoOCross Cntry Hlth6.6. 2:00:00--12,950,86287 343USDNSQ12,95
NP I PoOCryoLife6.6. 2:04:01--29,121,61258 750USDNYQ29,12
NP I PoODaVita6.6. 2:04:00--137,740,72948 374USDNYQ137,74
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra6.6. 9:05:4956,4057,0056,600,7150EURGER56,20
NP I PoODraegerwerk Preferred Stock6.6. 9:03:1170,4070,7070,400,43645EURGER70,10
NP I PoOEckert & Ziegler6.6. 9:06:4167,2067,4067,30-0,159 078EURGER67,40
NP I PoOEdwards Lifesci6.6. 2:04:00--77,77-0,102 308 078USDNYQ77,77
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED6.6. 9:02:4519,3019,9019,900,002PLNWSE19,90
NP I PoOEssilor Intl6.6. 9:09:39245,80246,00245,900,1612 549EURPAR245,50
NP I PoOFresenius AG6.6. 9:09:2844,1644,1944,18-0,148 823EURGER44,24
NP I PoOFresenius Medi6.6. 9:09:2150,6250,6650,620,209 746EURGER50,52
NP I PoOFresenius Sp ADR5.6. 23:20:00--12,680,96136 443USDPNK12,68
NP I PoOGenerale Sante6.6. 9:00:1410,7510,8510,800,471EURPAR10,75
NP I PoOGeratherm4.6. 15:32:503,013,393,260,00928EURGER3,26
NP I PoOGetinge AB5.6. 18:00:00189,60189,75189,651,99687 431SEKSTO189,65
NP I PoOGN Store Nord6.6. 9:09:3493,5093,7693,720,0235 084DKKCPH93,70
NP I PoOHCA Holdings6.6. 2:04:00--381,50-0,041 058 710USDNYQ381,50
NP I PoOHenry Schein6.6. 2:00:00--70,470,11865 137USDNSQ70,47
NP I PoOHologic Inc6.6. 2:00:00--63,070,802 435 121USDNSQ63,07
NP I PoOHumana6.6. 2:04:00--227,16-1,591 708 863USDNYQ227,16
NP I PoOICU Medical Inc6.6. 2:00:00--132,921,19212 811USDNSQ132,92
NP I PoOIDEXX Labs6.6. 2:00:00--522,21-0,50453 250USDNSQ522,21
NP I PoOIntuitive Surgical6.6. 2:00:00--558,060,021 243 772USDNSQ558,06
NP I PoOIONBEAM APPL6.6. 9:06:5712,2212,3012,220,16209EURBRU12,20
NP I PoOIVF HARTMANN5.6. 11:35:30145,00145,50146,000,0037CHFSWX146,00
NP I PoOMcKesson6.6. 2:04:00--711,600,30614 525USDNYQ711,60
NP I PoOMedical6.6. 9:08:2525,2525,3025,30-1,171 633PLNWSE25,60
NP I PoOMediClin AG5.6. 11:15:072,922,983,001,353 000EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL211,00
NP I PoOMerit Medic Sys6.6. 2:00:00--95,211,01386 423USDNSQ95,21
NP I PoOMolina Health6.6. 2:04:00--293,560,32441 722USDNYQ293,56
NP I PoONeogen Corp6.6. 2:00:00--4,91-1,018 142 309USDNSQ4,91
NP I PoOPAUL HARTMANN4.6. 20:11:32247,00251,00249,00-0,4015EURFRA248,00
NP I PoOPRiM- ------EURMCE11,05
NP I PoOQuest Diagnostcs6.6. 2:04:00--173,65-0,09602 787USDNYQ173,65
NP I PoORamsay Unsp ADR5.6. 16:11:00--6,1715,767USDPNK5,33
NP I PoOResMed6.6. 2:04:00--249,69-0,10643 313USDNYQ249,69
NP I PoORhoen Klinikum6.6. 9:06:3912,8013,2012,900,78300EURGER12,80
NP I PoOSartorius AG6.6. 9:05:21161,40163,00162,20-1,93156EURGER165,40
NP I PoOSartorius AG Preferred Stock6.6. 9:09:04200,80201,30201,00-2,475 805EURGER206,10
NP I PoOSelect Mdcl6.6. 2:04:00--15,340,66714 634USDNYQ15,34
NP I PoOSmith & Nephew6.6. 9:09:3211,2411,2511,250,6740 015GBPLSE11,17
NP I PoOStraumann Hldg Rg6.6. 9:09:41105,35105,40105,35-0,944 659CHFSWX106,35
NP I PoOStryker6.6. 2:04:00--383,100,14904 813USDNYQ383,10
NP I PoOSurModics6.6. 2:00:00--29,80-0,6352 294USDNSQ29,80
NP I PoOTeleflex6.6. 2:04:00--122,46-0,24501 841USDNYQ122,46
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated6.6. 2:04:00--171,841,151 277 615USDNYQ171,84
NP I PoOTorfarm6.6. 9:03:10690,00695,00691,000,0013PLNWSE691,00
NP I PoOUnitedHealth Grp6.6. 2:04:00--295,84-1,5113 627 792USDNYQ295,84
NP I PoOUniversal Health6.6. 2:04:00--189,090,23538 680USDNYQ189,09
NP I PoOWest Pharm Svc6.6. 2:04:00--218,583,38773 273USDNYQ218,58
NP I PoOWilliam Demant Hldg6.6. 9:09:46262,60263,20262,803,1437 546DKKCPH254,80
NP I PoOYpsomed Holding6.6. 9:06:41411,00412,00413,000,12381CHFSWX412,50
NP I PoOZimmer Hldgs6.6. 2:04:00--91,920,501 265 471USDNYQ91,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP