Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,79
PKN81,7681,83-0,05
Msft0,46
Nokia4,4114,55-0,18
IBM0,06
Mercedes-Benz Group AG48,8748,88-1,17
PFE-0,50
18.06.2025 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 22:00:00
OraSure Tech (OSUR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,88 2,49 0,07 847 916
After-hours18.06.2025 22:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
2,88 - - 2,49 0,07
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OraSure Tech - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br18.6. 17:29:581,371,451,442,132 852EURGER1,44
NP I PoOAdv Med Sol18.6. 17:35:122,082,092,092,46908 739GBPLSE2,04
NP I PoOAmedisys Inc18.6. 22:30:00A--97,890,39408 956USDNSQ97,51
NP I PoOAmerisourceBergn18.6. 22:15:00A--296,751,211 167 038USDNYQ293,20
NP I PoOAMN Health Srv18.6. 22:15:00A--22,351,64612 153USDNYQ21,99
NP I PoOAngioDynamics18.6. 22:30:00A--10,230,69342 019USDNSQ10,16
NP I PoOAnika Therapeut18.6. 22:30:00A--11,100,6348 104USDNSQ11,03
NP I PoOArseus18.6. 17:35:2721,8022,0021,90-0,4564 273EURBRU22,00
NP I PoOBastide Med18.6. 17:35:1828,9029,6029,502,795 322EURPAR28,70
NP I PoOBaxter Intl18.6. 22:15:00A--29,80-0,403 347 714USDNYQ29,92
NP I PoOBecton Dickinson18.6. 22:15:00A--168,59-0,792 839 577USDNYQ169,94
NP I PoObioMerieux18.6. 17:35:29118,10119,40118,80-0,5978 015EURPAR119,50
NP I PoOBoston Scient18.6. 22:15:01A--101,37-0,355 169 407USDNYQ101,73
NP I PoOBrookdale Senior18.6. 22:15:00A--6,840,885 202 008USDNYQ6,78
NP I PoOCardinal Health18.6. 22:15:00A--165,400,302 589 554USDNYQ164,91
NP I PoOCarl Zeiss Medi18.6. 17:35:0558,9059,0059,15-1,42159 159EURGER60,00
NP I PoOCmnty Health Sys18.6. 22:15:00A--3,313,442 713 203USDNYQ3,20
NP I PoOColoplast -B-18.6. 16:59:39603,40603,60602,80-2,14370 219DKKCPH616,00
NP I PoOCOLTENE18.6. 17:31:0567,0067,9067,10-0,5913 449CHFSWX67,50
NP I PoOCormay PZ18.6. 18:00:270,510,510,51-1,913 302PLNWSE,52
NP I PoOCross Cntry Hlth18.6. 22:30:00A--14,252,15279 860USDNSQ13,95
NP I PoOCryoLife18.6. 22:15:01A--29,70-0,24286 728USDNYQ29,77
NP I PoODaVita18.6. 22:15:00A--135,79-0,53829 308USDNYQ136,51
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra18.6. 17:35:2957,2057,4057,600,00798EURGER57,60
NP I PoODraegerwerk Preferred Stock18.6. 17:35:0068,2068,5068,30-0,1513 061EURGER68,40
NP I PoOEckert & Ziegler18.6. 17:35:2164,8065,2065,150,5420 015EURGER64,80
NP I PoOEdwards Lifesci18.6. 22:15:00A--73,980,973 918 097USDNYQ73,27
NP I PoOENEL-MED18.6. 18:00:2619,4019,6019,60-1,01176PLNWSE19,80
NP I PoOEssilor Intl18.6. 17:35:05239,80242,80241,400,37460 754EURPAR240,50
NP I PoOFresenius AG18.6. 17:35:0542,1542,1742,04-2,261 254 594EURGER43,01
NP I PoOFresenius Medi18.6. 17:35:0946,3746,4046,63-1,371 090 541EURGER47,28
NP I PoOFresenius Sp ADR18.6. 21:59:59A--12,10-2,1020 778USDPNK12,36
NP I PoOGenerale Sante18.6. 15:35:5311,0511,2011,05-0,9070EURPAR11,15
NP I PoOGeratherm18.6. 16:28:123,093,243,14-0,32500EURGER3,20
NP I PoOGetinge AB18.6. 18:00:00183,80183,90184,100,11520 383SEKSTO183,90
NP I PoOGN Store Nord18.6. 16:59:3397,1697,2897,40-0,96609 429DKKCPH98,34
NP I PoOHCA Holdings18.6. 22:15:00A--376,861,181 372 304USDNYQ372,45
NP I PoOHenry Schein18.6. 22:30:00A--71,131,382 278 659USDNSQ70,16
NP I PoOHologic Inc18.6. 22:30:00A--63,97-0,273 237 700USDNSQ64,14
NP I PoOHumana18.6. 22:15:00A--243,400,811 684 293USDNYQ241,45
NP I PoOICU Medical Inc18.6. 22:30:00A--128,58-1,07121 804USDNSQ129,97
NP I PoOIDEXX Labs18.6. 22:30:00A--519,85-0,14590 379USDNSQ520,59
NP I PoOIntuitive Surgical18.6. 22:30:00A--509,49-0,511 169 147USDNSQ512,11
NP I PoOIONBEAM APPL18.6. 17:35:0711,6011,9011,68-2,5016 066EURBRU11,98
NP I PoOIVF HARTMANN18.6. 17:31:05138,00139,00139,00-0,71484CHFSWX140,00
NP I PoOMcKesson18.6. 22:15:00A--728,910,63734 511USDNYQ724,38
NP I PoOMedical18.6. 18:00:2525,1025,3525,354,1113 344PLNWSE24,35
NP I PoOMediClin AG18.6. 14:54:233,043,183,08-3,7516 030EURGER3,20
NP I PoOMedi-Stim- ------NOKOSL190,00
NP I PoOMerit Medic Sys18.6. 22:30:00A--92,950,05336 019USDNSQ92,90
NP I PoOMolina Health18.6. 22:15:00A--295,341,01631 133USDNYQ292,40
NP I PoONeogen Corp18.6. 22:30:00A--4,99-5,496 467 713USDNSQ5,28
NP I PoOPAUL HARTMANN18.6. 16:28:05246,00249,00248,000,0022EURFRA248,00
NP I PoOPRiM- ------EURMCE11,40
NP I PoOQuest Diagnostcs18.6. 22:15:00A--179,780,46615 267USDNYQ178,95
NP I PoORamsay Unsp ADR10.6. 23:20:00A--5,666,19400USDPNK5,66
NP I PoOResMed18.6. 22:15:00A--250,880,32626 959USDNYQ250,09
NP I PoORhoen Klinikum18.6. 17:36:1011,8012,0011,90-8,4624 287EURGER13,00
NP I PoOSartorius AG18.6. 17:35:06169,20169,80170,00-0,233 498EURGER170,40
NP I PoOSartorius AG Preferred Stock18.6. 17:35:01209,20209,40209,500,0578 668EURGER209,40
NP I PoOSelect Mdcl18.6. 22:15:00A--14,921,291 669 096USDNYQ14,73
NP I PoOSmith & Nephew18.6. 17:35:1510,6710,6810,67-0,971 676 734GBPLSE10,78
NP I PoOStraumann Hldg Rg18.6. 17:31:05104,00-103,45-0,86270 715CHFSWX104,35
NP I PoOStryker18.6. 22:15:00A--373,26-0,03850 961USDNYQ373,37
NP I PoOSurModics18.6. 22:30:00A--29,140,3167 484USDNSQ29,05
NP I PoOTeleflex18.6. 22:15:00A--117,720,16556 011USDNYQ117,53
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated18.6. 22:15:00A--167,580,071 875 326USDNYQ167,46
NP I PoOTorfarm18.6. 18:00:23687,00688,00687,00-0,291 244PLNWSE689,00
NP I PoOUnitedHealth Grp18.6. 22:15:00A--307,20-0,5411 099 133USDNYQ308,87
NP I PoOUniversal Health18.6. 22:15:00A--171,24-0,30985 464USDNYQ171,76
NP I PoOWest Pharm Svc18.6. 22:15:00A--217,95-0,05598 278USDNYQ218,06
NP I PoOWilliam Demant Hldg18.6. 16:59:42274,60275,00275,20-0,51183 723DKKCPH276,60
NP I PoOYpsomed Holding18.6. 17:31:26-410,00401,50-1,3517 560CHFSWX407,00
NP I PoOZimmer Hldgs18.6. 22:15:00A--90,550,381 908 251USDNYQ90,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP