Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB10001001-0,50
PKN83,4883,490,82
Msft476,46477,12-0,20
Nokia4,3954,399-1,50
IBM280,7280,990,01
Mercedes-Benz Group AG48,26548,275-0,77
PFE23,8823,9-0,33
23.06.2025 14:19:29
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025
OraSure Tech (OSUR.O, NASDAQ Cons)
Závěr k 20.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
3,00 4,17 0,12 848 402
Premarket23.06.2025 13:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
3,00 2,65 3,00 0,00 0,00 14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OraSure Tech - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br23.6. 13:21:451,441,501,45-0,68280EURGER1,46
NP I PoOAdv Med Sol23.6. 14:12:052,112,122,121,93229 238GBPLSE2,08
NP I PoOAmedisys Inc23.6. 13:31:19P97,3097,9597,500,04102USDNSQ97,46
NP I PoOAmerisourceBergn23.6. 13:06:11P289,00302,33293,660,0094USDNYQ293,66
NP I PoOAMN Health Srv21.6. 2:04:00P21,7023,0021,910,00944 011USDNYQ21,91
NP I PoOAngioDynamics23.6. 14:00:00P9,7810,0710,00-0,2051USDNSQ10,02
NP I PoOAnika Therapeut21.6. 2:00:00P10,0111,1210,590,0083 115USDNSQ10,59
NP I PoOArseus23.6. 14:09:2022,3022,3522,30-0,2218 878EURBRU22,35
NP I PoOBastide Med23.6. 14:05:5530,2530,4530,25-0,982 471EURPAR30,55
NP I PoOBaxter Intl23.6. 14:14:01P29,3130,0729,990,0035USDNYQ29,99
NP I PoOBecton Dickinson23.6. 14:09:37P167,52168,79168,420,00289USDNYQ168,42
NP I PoObioMerieux23.6. 14:07:22120,50120,70120,600,2519 324EURPAR120,30
NP I PoOBoston Scient23.6. 14:12:43P100,41102,38101,00-0,30855USDNYQ101,30
NP I PoOBrookdale Senior21.6. 2:04:00P5,277,286,820,006 617 206USDNYQ6,82
NP I PoOCardinal Health23.6. 13:06:59P161,98167,39163,400,00229USDNYQ163,40
NP I PoOCarl Zeiss Medi23.6. 14:12:0553,9554,0554,00-1,5561 784EURGER54,85
NP I PoOCmnty Health Sys23.6. 14:11:04P3,183,293,29-0,6035USDNYQ3,31
NP I PoOColoplast -B-23.6. 14:14:38609,20609,60609,60-0,5259 850DKKCPH612,80
NP I PoOCOLTENE23.6. 14:10:4666,4066,8066,50-0,751 484CHFSWX67,00
NP I PoOCormay PZ23.6. 11:54:340,510,520,52-1,145 527PLNWSE,53
NP I PoOCross Cntry Hlth21.6. 2:00:00P13,6114,5714,030,001 074 278USDNSQ14,03
NP I PoOCryoLife23.6. 13:39:59P18,5031,9930,01-0,7932USDNYQ30,25
NP I PoODaVita23.6. 12:54:39P133,01137,93136,940,008USDNYQ136,94
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra23.6. 13:58:5255,6056,2055,600,00602EURGER55,60
NP I PoODraegerwerk Preferred Stock23.6. 13:53:1168,2068,5068,300,152 643EURGER68,20
NP I PoOEckert & Ziegler23.6. 14:14:3164,4064,5064,501,3417 002EURGER63,65
NP I PoOEdwards Lifesci23.6. 13:06:48P73,0073,5073,830,001 024USDNYQ73,83
NP I PoOENEL-MED23.6. 13:52:3419,4019,7019,801,5413PLNWSE19,50
NP I PoOEssilor Intl23.6. 14:14:27240,90241,00240,900,0481 130EURPAR240,80
NP I PoOFresenius AG23.6. 14:11:3142,0442,0642,020,02218 686EURGER42,01
NP I PoOFresenius Medi23.6. 14:12:2646,8346,8546,840,7594 430EURGER46,49
NP I PoOFresenius Sp ADR20.6. 23:20:00P--12,130,2543 426USDPNK12,13
NP I PoOGenerale Sante23.6. 13:33:0010,9010,9510,950,46209EURPAR10,90
NP I PoOGeratherm20.6. 12:53:123,113,303,391,50149EURGER3,34
NP I PoOGetinge AB23.6. 14:14:38181,20181,35181,20-0,85284 276SEKSTO182,75
NP I PoOGN Store Nord23.6. 14:13:5994,8494,9094,86-0,13354 135DKKCPH94,98
NP I PoOHCA Holdings23.6. 14:04:23P345,00385,00377,00-0,1332USDNYQ377,50
NP I PoOHenry Schein21.6. 2:00:00P66,0074,9871,980,003 332 857USDNSQ71,98
NP I PoOHologic Inc23.6. 13:06:32P64,0066,0264,480,001USDNSQ64,48
NP I PoOHumana23.6. 14:14:20P236,74239,88239,08-0,23230USDNYQ239,62
NP I PoOICU Medical Inc23.6. 14:13:36P123,73203,10126,01-1,3516USDNSQ127,74
NP I PoOIDEXX Labs23.6. 14:00:35P520,00554,19524,310,07245USDNSQ523,92
NP I PoOIntuitive Surgical23.6. 14:13:18P505,00511,51509,00-0,072 176USDNSQ509,36
NP I PoOIONBEAM APPL23.6. 14:10:5711,7011,7411,70-2,508 707EURBRU12,00
NP I PoOIVF HARTMANN23.6. 9:51:29138,50139,00140,00-1,06151CHFSWX141,50
NP I PoOMcKesson23.6. 14:06:51P722,00729,76722,420,2160USDNYQ720,92
NP I PoOMedical23.6. 14:14:0224,9525,1024,95-2,735 750PLNWSE25,65
NP I PoOMediClin AG23.6. 11:28:172,923,023,101,975EURGER3,02
NP I PoOMedi-Stim- ------NOKOSL200,00
NP I PoOMerit Medic Sys21.6. 2:00:00P74,67145,3691,980,00960 835USDNSQ91,98
NP I PoOMolina Health23.6. 13:06:06P281,75300,00294,010,0042USDNYQ294,01
NP I PoONeogen Corp23.6. 13:00:26P4,865,004,970,6145USDNSQ4,94
NP I PoOPAUL HARTMANN23.6. 8:01:44246,00249,00249,000,816EURFRA246,00
NP I PoOPRiM- ------EURMCE11,50
NP I PoOQuest Diagnostcs23.6. 13:05:13P162,57181,00178,75-0,382USDNYQ179,43
NP I PoORamsay Unsp ADR10.6. 23:20:00P--5,666,19400USDPNK5,66
NP I PoOResMed23.6. 14:04:30P199,47265,00251,39-0,9056USDNYQ253,68
NP I PoORhoen Klinikum23.6. 13:24:2911,7012,0011,80-0,847 655EURGER11,90
NP I PoOSartorius AG23.6. 14:05:40168,40169,20168,80-0,947 893EURGER170,40
NP I PoOSartorius AG Preferred Stock23.6. 14:12:29209,40209,60209,40-2,1542 285EURGER214,00
NP I PoOSelect Mdcl23.6. 14:14:47P14,7015,7614,980,941USDNYQ14,84
NP I PoOSmith & Nephew23.6. 14:12:1910,8010,8010,800,00134 385GBPLSE10,80
NP I PoOStraumann Hldg Rg23.6. 14:13:01102,35102,45102,40-0,4443 884CHFSWX102,85
NP I PoOStryker23.6. 14:08:46P366,50380,52376,870,3547USDNYQ375,56
NP I PoOSurModics21.6. 2:00:00P28,7142,0029,000,00177 222USDNSQ29,00
NP I PoOTeleflex23.6. 13:47:26P110,42119,65118,25-0,054USDNYQ118,31
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated23.6. 14:11:56P150,54168,90167,54-0,2817USDNYQ168,01
NP I PoOTorfarm23.6. 14:13:36681,00684,00683,000,15354PLNWSE682,00
NP I PoOUnitedHealth Grp23.6. 14:14:50P300,68301,00300,75-0,4298 985USDNYQ302,01
NP I PoOUniversal Health23.6. 13:51:08P164,09176,37170,60-0,6425USDNYQ171,70
NP I PoOWest Pharm Svc23.6. 13:05:38P203,03234,00215,820,00213USDNYQ215,82
NP I PoOWilliam Demant Hldg23.6. 14:14:14265,20265,60265,400,30154 911DKKCPH264,60
NP I PoOYpsomed Holding23.6. 14:13:54401,50403,00402,00-0,627 581CHFSWX404,50
NP I PoOZimmer Hldgs23.6. 13:00:00P90,4092,0091,220,00150USDNYQ91,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP