Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,89
PKN73,9574,180,61
Msft461,08461,140,15
Nokia4,5524,6270,59
IBM262,84262,961,48
Mercedes-Benz Group AG51,2151,23-2,68
PFE23,3723,38-0,49
02.06.2025 20:15:50
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 20:15:29
OraSure Tech (OSUR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,86 -0,87 -0,03 554 532
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OraSure Tech - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br30.5. 15:44:211,281,361,27-3,791 971EURGER1,32
NP I PoOAdv Med Sol2.6. 17:35:062,052,062,064,00553 951GBPLSE1,98
NP I PoOAmedisys Inc2.6. 20:15:1894,5694,7594,600,56126 088USDNSQ94,07
NP I PoOAmerisourceBergn2.6. 20:15:41290,35290,50290,49-0,26493 726USDNYQ291,24
NP I PoOAMN Health Srv2.6. 20:15:1820,4820,5320,51-2,84336 129USDNYQ21,11
NP I PoOAngioDynamics2.6. 20:13:449,619,649,63-5,59632 838USDNSQ10,20
NP I PoOAnika Therapeut2.6. 20:09:3711,2311,3411,281,1743 166USDNSQ11,15
NP I PoOArseus2.6. 17:35:2221,7021,8521,850,9253 608EURBRU21,65
NP I PoOBastide Med2.6. 17:35:2626,6527,0026,75-0,1910 991EURPAR26,80
NP I PoOBaxter Intl2.6. 20:15:4629,5729,5829,58-3,031 684 572USDNYQ30,50
NP I PoOBecton Dickinson2.6. 20:15:33168,86168,99168,90-2,141 816 507USDNYQ172,59
NP I PoObioMerieux2.6. 17:35:12118,10119,30118,600,4269 468EURPAR118,10
NP I PoOBoston Scient2.6. 20:15:45103,89103,92103,90-1,292 790 972USDNYQ105,26
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior2.6. 20:15:136,286,296,29-3,46728 207USDNYQ6,51
NP I PoOCardinal Health2.6. 20:15:49154,67154,73154,680,16802 516USDNYQ154,44
NP I PoOCarl Zeiss Medi2.6. 17:38:3355,0055,1054,85-3,60209 811EURGER56,90
NP I PoOCmnty Health Sys2.6. 20:15:283,833,843,83-1,29757 715USDNYQ3,88
NP I PoOColoplast -B-2.6. 16:59:55625,60626,00626,60-1,42481 551DKKCPH635,60
NP I PoOCOLTENE2.6. 17:30:3467,2068,8067,400,905 665CHFSWX66,80
NP I PoOCormay PZ2.6. 18:00:180,520,530,530,3823 501PLNWSE,53
NP I PoOCross Cntry Hlth2.6. 20:15:4813,2113,2213,220,30118 031USDNSQ13,18
NP I PoOCryoLife2.6. 20:15:3328,6628,7028,68-3,04222 844USDNYQ29,58
NP I PoODaVita2.6. 20:15:15134,35134,53134,43-1,34340 685USDNYQ136,26
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.6. 17:35:0955,0055,6055,00-0,361 084EURGER55,20
NP I PoODraegerwerk Preferred Stock2.6. 17:35:2767,2067,5067,300,3020 742EURGER67,10
NP I PoOEckert & Ziegler2.6. 17:35:0862,1562,4062,200,6516 001EURGER61,80
NP I PoOEdwards Lifesci2.6. 20:15:4577,8477,8677,86-0,471 660 181USDNYQ78,22
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED2.6. 18:00:1619,0019,7019,70-1,504PLNWSE20,00
NP I PoOEssilor Intl2.6. 17:35:26244,20245,40245,100,16452 194EURPAR244,70
NP I PoOFresenius AG2.6. 17:36:3344,0644,0944,031,971 506 593EURGER43,18
NP I PoOFresenius Medi2.6. 17:35:2250,3450,3850,400,76526 850EURGER50,02
NP I PoOFresenius Sp ADR2.6. 20:13:53--12,642,5821 187USDPNK12,32
NP I PoOGenerale Sante2.6. 17:35:2210,7511,0011,001,85565EURPAR10,80
NP I PoOGeratherm30.5. 13:53:203,003,143,05-2,561 508EURGER3,13
NP I PoOGetinge AB2.6. 18:00:00182,35182,45182,05-1,59889 992SEKSTO185,00
NP I PoOGN Store Nord2.6. 16:59:5093,8893,9893,88-2,391 751 235DKKCPH96,18
NP I PoOHCA Holdings2.6. 20:15:17380,10380,43380,02-0,36561 017USDNYQ381,39
NP I PoOHenry Schein2.6. 20:15:4769,3869,4269,40-0,841 448 609USDNSQ69,99
NP I PoOHologic Inc2.6. 20:15:3262,2062,2362,230,101 032 802USDNSQ62,17
NP I PoOHumana2.6. 20:15:45229,07229,43229,26-1,66762 393USDNYQ233,13
NP I PoOICU Medical Inc2.6. 20:15:57129,66130,11129,89-3,69107 998USDNSQ134,86
NP I PoOIDEXX Labs2.6. 20:15:45513,34513,80513,570,04252 636USDNSQ513,36
NP I PoOIntuitive Surgical2.6. 20:15:28552,27552,75552,330,00433 771USDNSQ552,34
NP I PoOIONBEAM APPL2.6. 17:35:2011,7612,3212,00-0,8333 094EURBRU12,10
NP I PoOIVF HARTMANN2.6. 17:30:34147,00148,50147,00-1,34753CHFSWX149,00
NP I PoOMcKesson2.6. 20:15:30715,06715,67715,64-0,54358 591USDNYQ719,51
NP I PoOMedical2.6. 18:00:1626,0026,4025,75-1,7233 584PLNWSE26,20
NP I PoOMediClin AG2.6. 16:46:002,902,982,920,006 350EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL197,50
NP I PoOMerit Medic Sys2.6. 20:15:2893,8294,0293,92-1,17261 787USDNSQ95,03
NP I PoOMolina Health2.6. 20:15:44295,00295,62295,00-3,29317 461USDNYQ305,04
NP I PoONeogen Corp2.6. 20:15:485,705,715,71-2,651 918 671USDNSQ5,86
NP I PoOPAUL HARTMANN2.6. 18:06:15248,00249,00249,000,4015EURFRA241,00
NP I PoOPRiM- ------EURMCE10,80
NP I PoOQuest Diagnostcs2.6. 20:15:50173,93174,05173,990,37352 245USDNYQ173,34
NP I PoORamsay Unsp ADR2.6. 16:25:02--5,757,8550USDPNK5,33
NP I PoOResMed2.6. 20:15:30243,45243,75243,59-0,49245 466USDNYQ244,79
NP I PoORhoen Klinikum2.6. 17:36:2812,7013,0012,70-3,05975EURGER13,00
NP I PoOSartorius AG2.6. 17:36:33164,60165,80165,00-4,4010 923EURGER172,60
NP I PoOSartorius AG Preferred Stock2.6. 17:36:56203,90204,10205,00-2,84210 657EURGER211,00
NP I PoOSelect Mdcl2.6. 20:15:2815,0915,1115,10-1,24295 932USDNYQ15,29
NP I PoOSmith & Nephew2.6. 17:35:2210,7610,7710,770,191 233 273GBPLSE10,75
NP I PoOStraumann Hldg Rg2.6. 17:30:34104,20104,45104,25-1,23218 314CHFSWX105,55
NP I PoOStryker2.6. 20:15:25379,37379,70379,49-0,82455 845USDNYQ382,64
NP I PoOSurModics2.6. 20:07:1428,8929,2529,100,2826 689USDNSQ29,02
NP I PoOTeleflex2.6. 20:15:35120,00120,37120,22-1,68222 233USDNYQ122,27
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated2.6. 20:15:50169,17169,29169,180,241 084 879USDNYQ168,77
NP I PoOTorfarm2.6. 18:00:14699,00703,00706,000,43772PLNWSE703,00
NP I PoOUnitedHealth Grp2.6. 20:15:51302,16302,30302,290,1314 450 407USDNYQ301,91
NP I PoOUniversal Health2.6. 20:15:22186,18186,41186,28-2,14349 529USDNYQ190,35
NP I PoOWest Pharm Svc2.6. 20:15:15209,21209,56209,40-0,69207 813USDNYQ210,85
NP I PoOWilliam Demant Hldg2.6. 16:59:54251,20251,60251,60-2,10323 560DKKCPH257,00
NP I PoOYpsomed Holding2.6. 17:30:34--412,001,4819 090CHFSWX406,00
NP I PoOZimmer Hldgs2.6. 20:15:4890,9491,0190,98-1,30786 617USDNYQ92,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP