Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft502,73502,79-0,11
Nokia4,234,280,38
IBM284,52284,620,35
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,4825,49-0,64
14.07.2025 20:24:46
Indexy online
AD Index online
select
AD Index online
 

  • 12.07.2025 2:00:00
OraSure Tech (OSUR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
3,10 0,00 0,00 682 051
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OraSure Tech - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br14.7. 17:23:511,912,082,0011,115 790EURGER1,84
NP I PoOAdv Med Sol14.7. 17:35:262,022,032,02-1,22178 455GBPLSE2,05
NP I PoOAmedisys Inc14.7. 20:20:2397,6997,7697,730,56175 958USDNSQ97,18
NP I PoOAmerisourceBergn14.7. 20:23:33296,75297,07296,830,55323 482USDNYQ295,21
NP I PoOAMN Health Srv14.7. 20:24:0920,8920,9220,92-1,13304 239USDNYQ21,16
NP I PoOAngioDynamics14.7. 20:24:249,639,659,643,43686 868USDNSQ9,32
NP I PoOAnika Therapeut14.7. 20:17:2211,4611,4911,481,8643 997USDNSQ11,27
NP I PoOArseus14.7. 17:35:2021,7522,2022,100,4548 184EURBRU22,00
NP I PoOBastide Med14.7. 17:35:0332,1532,4032,35-0,153 893EURPAR32,40
NP I PoOBaxter Intl14.7. 20:24:4128,6128,6228,61-0,312 599 423USDNYQ28,70
NP I PoOBecton Dickinson14.7. 20:24:39176,14176,20176,260,163 396 666USDNYQ175,97
NP I PoObioMerieux14.7. 17:35:07119,40119,90119,600,2557 633EURPAR119,30
NP I PoOBoston Scient14.7. 20:24:42105,09105,11105,101,845 546 637USDNYQ103,20
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior14.7. 20:24:467,907,917,91-0,321 358 708USDNYQ7,93
NP I PoOCardinal Health14.7. 20:23:25161,94162,01161,920,59551 582USDNYQ160,97
NP I PoOCarl Zeiss Medi14.7. 17:39:2951,3551,4551,65-0,77167 390EURGER52,05
NP I PoOCmnty Health Sys14.7. 20:24:463,703,713,713,061 146 748USDNYQ3,60
NP I PoOColoplast -B-14.7. 16:59:57600,80601,20601,400,20156 691DKKCPH600,20
NP I PoOCOLTENE14.7. 17:30:5267,5068,0067,70-1,461 532CHFSWX68,70
NP I PoOCormay PZ14.7. 18:01:410,510,510,520,006 257PLNWSE,52
NP I PoOCross Cntry Hlth14.7. 20:21:3011,8611,9111,89-1,53100 349USDNSQ12,07
NP I PoOCryoLife14.7. 20:24:2131,5831,6431,640,57133 181USDNYQ31,46
NP I PoODaVita14.7. 20:21:04143,60143,73143,680,79306 846USDNYQ142,55
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra14.7. 17:35:0757,0057,8056,60-0,351 212EURGER56,80
NP I PoODraegerwerk Preferred Stock14.7. 17:35:2468,9069,5068,800,2911 815EURGER68,60
NP I PoOEckert & Ziegler14.7. 17:35:1966,4066,8066,501,2215 534EURGER65,70
NP I PoOEdwards Lifesci14.7. 20:24:4178,6678,6878,670,791 457 208USDNYQ78,05
NP I PoOENEL-MED14.7. 18:01:4019,1019,7019,00-3,5510PLNWSE19,70
NP I PoOEssilor Intl14.7. 17:35:12242,00244,00243,800,58262 402EURPAR242,40
NP I PoOFresenius AG14.7. 17:35:0541,9041,9241,980,10323 289EURGER41,94
NP I PoOFresenius Medi14.7. 17:43:4946,4446,4646,490,50300 162EURGER46,26
NP I PoOFresenius Sp ADR14.7. 20:00:26--12,30-0,0612 578USDPNK12,31
NP I PoOGenerale Sante14.7. 17:10:4710,7010,8010,70-0,93163EURPAR10,80
NP I PoOGeratherm7.7. 12:51:373,213,393,341,2162EURGER3,30
NP I PoOGetinge AB14.7. 18:00:00187,40187,55188,350,56351 518SEKSTO187,30
NP I PoOGN Store Nord14.7. 16:59:4294,7894,9294,78-1,31523 391DKKCPH96,04
NP I PoOHCA Holdings14.7. 20:24:48378,16378,74378,240,58463 028USDNYQ376,07
NP I PoOHenry Schein14.7. 20:24:4970,9070,9570,95-3,361 576 108USDNSQ73,42
NP I PoOHologic Inc14.7. 20:23:4965,0765,0965,08-0,97607 509USDNSQ65,72
NP I PoOHumana14.7. 20:24:39228,17228,30228,17-1,08607 281USDNYQ230,67
NP I PoOICU Medical Inc14.7. 20:14:57131,03131,78131,41-0,5753 570USDNSQ132,16
NP I PoOIDEXX Labs14.7. 20:24:18534,01534,63534,290,17131 356USDNSQ533,37
NP I PoOIntuitive Surgical14.7. 20:25:01520,00520,44520,001,551 252 287USDNSQ512,06
NP I PoOIONBEAM APPL14.7. 17:36:0411,5211,9811,841,026 561EURBRU11,72
NP I PoOIVF HARTMANN14.7. 15:04:46137,50140,00139,50-0,364CHFSWX140,00
NP I PoOMcKesson14.7. 20:23:10715,82717,18716,560,98219 271USDNYQ709,59
NP I PoOMedical14.7. 18:01:3930,4530,9030,904,3984 572PLNWSE29,60
NP I PoOMediClin AG14.7. 9:02:132,862,942,942,081 700EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL219,00
NP I PoOMerit Medic Sys14.7. 20:23:0893,7593,8393,790,32176 662USDNSQ93,49
NP I PoOMolina Health14.7. 20:24:46219,87220,51219,68-0,84560 630USDNYQ221,55
NP I PoONeogen Corp14.7. 20:24:475,195,205,20-3,621 556 846USDNSQ5,39
NP I PoOPAUL HARTMANN14.7. 19:56:12245,00248,00247,00-0,8053EURFRA246,00
NP I PoOPRiM- ------EURMCE11,50
NP I PoOQuest Diagnostcs14.7. 20:24:43167,74167,90167,82-0,16680 478USDNYQ168,09
NP I PoORamsay Unsp ADR10.7. 23:20:00--6,238,542 443USDPNK6,23
NP I PoOResMed14.7. 20:25:00255,32255,60255,380,39266 612USDNYQ254,40
NP I PoORhoen Klinikum14.7. 16:30:5711,9012,2012,204,272 186EURGER12,10
NP I PoOSartorius AG14.7. 17:35:29171,00171,80170,60-3,292 456EURGER176,40
NP I PoOSartorius AG Preferred Stock14.7. 17:35:07211,20211,40210,10-4,72159 628EURGER220,50
NP I PoOSelect Mdcl14.7. 20:23:4914,7114,7414,73-0,10316 864USDNYQ14,74
NP I PoOSmith & Nephew14.7. 17:35:1011,1911,2011,19-0,31852 209GBPLSE11,23
NP I PoOStraumann Hldg Rg14.7. 17:31:00103,70103,75103,75-0,43139 613CHFSWX104,20
NP I PoOStryker14.7. 20:23:45392,14392,34392,210,71570 247USDNYQ389,46
NP I PoOSurModics14.7. 20:09:5830,8030,9730,940,2320 595USDNSQ30,87
NP I PoOTeleflex14.7. 20:24:39115,82115,95115,83-0,49306 658USDNYQ116,40
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated14.7. 20:24:49177,08177,30177,190,82353 522USDNYQ175,75
NP I PoOTorfarm14.7. 18:01:38680,00682,00684,000,153 963PLNWSE683,00
NP I PoOUnitedHealth Grp14.7. 20:24:43300,42300,57300,49-1,197 117 005USDNYQ304,10
NP I PoOUniversal Health14.7. 20:24:27184,00184,24184,000,81255 390USDNYQ182,52
NP I PoOWest Pharm Svc14.7. 20:24:25224,84225,54224,88-1,01172 351USDNYQ227,18
NP I PoOWilliam Demant Hldg14.7. 16:59:38262,80263,20263,00-0,2386 556DKKCPH263,60
NP I PoOYpsomed Holding14.7. 17:30:52415,00-417,000,128 251CHFSWX416,50
NP I PoOZimmer Hldgs14.7. 20:24:0793,5693,7393,65-0,15982 633USDNYQ93,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP