Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122512262,25
KB101210130,20
PKN82,4682,481,04
Msft497,44980,35
Nokia4,3844,39-0,18
IBM290,11290,70,18
Mercedes-Benz Group AG49,68549,695-1,58
PFE24,2124,220,12
30.06.2025 14:59:50
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 13:57:02
Outotec (OTE1V.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,92 -1,53 -0,17 2 396 922
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Outotec - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.6. 14:43:0431,0531,2531,250,647 399EURGER31,05
NP I PoO3-D Systems Corp30.6. 14:52:52P1,531,541,541,319 398USDNYQ1,52
NP I PoO3M30.6. 14:51:30P152,01152,57152,040,01176 054USDNYQ152,02
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,05
NP I PoOA O Smith Corp30.6. 14:51:09P65,6567,5765,850,30308USDNYQ65,65
NP I PoOAalberts Inds30.6. 14:48:0630,8830,9030,88-1,2246 637EURAEX31,26
NP I PoOAaon Inc30.6. 14:40:01P73,7474,0074,000,56985USDNSQ73,59
NP I PoOAAR Corp28.6. 2:04:00P67,0570,8869,040,00452 216USDNYQ69,04
NP I PoOABB Ltd30.6. 14:53:4147,6447,6647,65-0,29585 581CHFVTX47,79
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE59,00
NP I PoOAcuity Brands30.6. 14:15:38P299,00485,34303,950,2017USDNYQ303,34
NP I PoOAECOM Tech30.6. 14:54:10P112,26118,00113,180,359USDNYQ112,79
NP I PoOAercap Hold30.6. 14:20:00P110,00120,00117,600,3165USDNYQ117,24
NP I PoOAFC Energy30.6. 14:50:400,150,150,15-2,471 883 313GBPLSE,15
NP I PoOAGCO30.6. 13:05:59P102,52104,99102,410,0097USDNYQ102,41
NP I PoOAir Lease30.6. 13:06:18P58,8959,9958,710,00134USDNYQ58,71
NP I PoOAIRBUS Group NV30.6. 14:54:53177,90177,94177,92-0,16368 577EURPAR178,20
NP I PoOAirbus Grp Unsp ADR30.6. 14:02:00P--52,430,001USDPNK52,43
NP I PoOALAMO GROUP28.6. 2:04:00P200,01221,00217,100,00323 553USDNYQ217,10
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ69,51
NP I PoOALFA LAVAL AB30.6. 14:53:41397,20397,40397,30-0,85104 421SEKSTO400,70
NP I PoOAllg Bau Porr30.6. 14:51:1228,0528,1028,050,186 631EURVIE28,00
NP I PoOAlstom30.6. 14:54:2019,7919,8019,79-0,75538 483EURPAR19,94
NP I PoOAlstom Unsp ADR27.6. 23:20:00P--2,281,33443 321USDPNK2,28
NP I PoOALTA30.6. 14:26:172,022,042,02-0,9815 851PLNWSE2,04
NP I PoOAmer Woodmark28.6. 2:00:00P52,9054,5053,190,00494 283USDNSQ53,19
NP I PoOAmeresco28.6. 2:04:00P14,6016,8515,160,00664 043USDNYQ15,16
NP I PoOAmetek Inc30.6. 14:34:31P170,00183,30180,550,01245USDNYQ180,53
NP I PoOAmpli26.6. 18:01:390,940,980,980,00589PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:171 553,001 564,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt27.6. 23:20:00P--15,126,14247USDPNK15,12
NP I PoOApogee Enter30.6. 14:52:42P41,9542,0041,95-0,103 292USDNSQ41,99
NP I PoOAPS S.A.30.6. 14:52:1310,7011,0011,007,841 524PLNWSE10,20
NP I PoOArcadis30.6. 14:50:3941,6041,6441,62-0,5722 466EURAEX41,86
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ163,12
NP I PoOAshtead Group30.6. 14:53:4846,8046,8246,81-1,08230 679GBPLSE47,32
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK260,19
NP I PoOAssa Abloy -B-30.6. 14:54:26296,40296,60296,50-0,80243 645SEKSTO298,90
NP I PoOAstec Industries30.6. 13:47:21P42,0543,0042,590,473USDNSQ42,39
NP I PoOAtlas Copco Rg-A30.6. 14:53:59152,80152,90152,85-1,231 690 776SEKSTO154,75
NP I PoOAtlas Copco Rg-B30.6. 14:54:16133,70133,80133,75-1,04527 452SEKSTO135,15
NP I PoOAtlas Copco Sp ADR27.6. 23:20:00P--14,253,6431 058USDPNK14,25
NP I PoOAtrem30.6. 13:35:0835,1035,5035,40-1,946 220PLNWSE36,10
NP I PoOATS Rg- ------CADTOR43,41
NP I PoOAvon Rubber30.6. 14:51:5019,3619,4019,381,1532 239GBPLSE19,16
NP I PoOAztec30.6. 11:15:031,821,891,893,8523PLNWSE1,82
NP I PoOAZZ Inc30.6. 14:50:46P91,0096,0095,790,7685USDNYQ95,07
NP I PoOBAE Systems30.6. 14:54:3218,8118,8218,811,02952 307GBPLSE18,62
NP I PoOBAE Systems Depository Receipt30.6. 14:48:00P--103,740,64299 905USDPNK103,08
NP I PoOBalfour Beatty30.6. 14:49:525,235,245,23-0,13116 720GBPLSE5,24
NP I PoOBAM Groep NV30.6. 14:44:487,517,527,521,01342 839EURAEX7,45
NP I PoOBauma30.6. 9:00:0159,0060,5060,50-0,821PLNWSE61,00
NP I PoOBaywa AG26.6. 16:37:1619,3520,3020,300,0028EURGER20,30
NP I PoOBaywa AG30.6. 13:44:358,979,069,011,693 383EURGER8,86
NP I PoOBE Group30.6. 14:46:4539,3039,5039,50-1,252 183SEKSTO40,00
NP I PoOBekaert30.6. 14:49:2335,2035,2535,20-0,8523 675EURBRU35,50
NP I PoOBelden CDT30.6. 13:47:42P96,98118,00116,660,21122USDNYQ116,41
NP I PoOBidvest Depository Receipt27.6. 23:20:00P--26,411,609 886USDPNK26,41
NP I PoOBilfinger Berger30.6. 14:54:3380,8080,9080,900,9443 694EURGER80,15
NP I PoOBoeing30.6. 14:55:00P214,81215,15215,000,21112 741USDNYQ214,55
NP I PoOBom CRP-3- ------CADTOR15,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,80
NP I PoOBombardier Rg-A-MV- ------CADTOR115,54
NP I PoOBombardier Rg-B-SV- ------CADTOR115,67
NP I PoOBouygues30.6. 14:54:2538,3238,3338,32-0,21288 107EURPAR38,40
NP I PoOBowim30.6. 14:43:544,774,784,780,004 875PLNWSE4,78
NP I PoOBrady Corp28.6. 2:04:01P65,4870,7868,910,00212 662USDNYQ68,91
NP I PoOBrenntag30.6. 14:53:4156,6656,7056,66-2,2478 238EURGER57,96
NP I PoOBudimex30.6. 14:52:34560,80561,40560,800,7514 826PLNWSE556,60
NP I PoOBunzl30.6. 14:54:3623,3623,3823,36-0,34220 316GBPLSE23,44
NP I PoOBurckhardt30.6. 14:47:45657,00659,00658,000,461 606CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR38,47
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,00
NP I PoOCarbone-Lorraine30.6. 14:52:1222,0522,1522,10-2,2147 085EURPAR22,60
NP I PoOCaterpillar30.6. 14:54:28P385,60388,87385,680,253 522USDNYQ384,71
NP I PoOCeres Pwr Hldgs Rg30.6. 14:48:490,830,840,83-1,91383 991GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt27.6. 16:26:33P--6,563,29139USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,74
NP I PoOComfort Sys30.6. 14:48:28P525,00544,48539,890,91139USDNYQ535,00
NP I PoOCommercial Vhcle28.6. 2:00:00P1,491,581,490,004 720 353USDNSQ1,49
NP I PoOConstr Auxiliar Br- ------EURMCE46,85
NP I PoOCostain30.6. 14:46:481,481,481,480,66296 185GBPLSE1,47
NP I PoOCummins30.6. 14:53:40P327,00336,19327,010,40485USDNYQ325,72
NP I PoOCurtiss Wright30.6. 14:46:04P490,00780,32490,550,5862USDNYQ487,70
NP I PoODAIKIN IND Depository Receipt30.6. 14:01:55P--11,975,84276 997USDPNK11,31
NP I PoODanaher Corp30.6. 14:53:33P198,32200,03198,32-0,24189USDNYQ198,80
NP I PoODeceuninck30.6. 14:47:382,092,102,10-1,4126 090EURBRU2,13
NP I PoODeere & Co30.6. 14:50:22P500,20515,72512,00-0,26769USDNYQ513,34
NP I PoODeutz30.6. 14:53:207,607,617,614,97920 124EURGER7,25
NP I PoODMG MORI SEIKI AG27.6. 17:36:1745,8046,0045,800,002 048EURGER45,80
NP I PoODonaldson Co Inc28.6. 2:04:00P68,8570,6069,570,001 037 130USDNYQ69,57
NP I PoODover30.6. 14:53:40P182,75184,85183,610,17434USDNYQ183,30
NP I PoODucommun30.6. 13:40:09P68,0499,0087,401,31151USDNYQ86,27
NP I PoODuerr30.6. 14:51:4122,2522,3022,30-0,8951 674EURGER22,50
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries30.6. 14:36:30P190,00248,99247,550,7540USDNYQ245,71
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.6. 14:54:11P348,08358,59354,010,221 861USDNYQ353,23
NP I PoOEFH Zurawie30.6. 14:39:091,031,061,06-0,474 175PLNWSE1,06
NP I PoOEiffage30.6. 14:53:41118,30118,35118,35-0,5927 716EURPAR119,05
NP I PoOEkobox30.6. 14:17:111,451,511,515,243 993PLNWSE1,43
NP I PoOEkopol30.6. 14:05:435,305,355,357,002 493PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron30.6. 13:30:330,140,160,1613,2758 666GBPLSE,15
NP I PoOElektrotim30.6. 14:54:3948,0548,3548,40-1,226 965PLNWSE49,00
NP I PoOEMCOR Group30.6. 14:53:21P533,21545,00534,000,64226USDNYQ530,62
NP I PoOEmerson Electric30.6. 14:53:46P133,32134,99133,320,1177 363USDNYQ133,17
NP I PoOEnergoaparatura27.6. 18:01:152,762,782,760,001 000PLNWSE2,76
NP I PoOEnergoinstal30.6. 14:06:072,122,142,14-0,471 247PLNWSE2,15
NP I PoOEnerSys30.6. 14:27:17P82,5090,0089,623,29113USDNYQ86,76
NP I PoOErbud30.6. 14:52:0935,0535,2535,250,43476PLNWSE35,10
NP I PoOESCO Technologie30.6. 14:09:53P192,57199,00198,001,8022USDNYQ194,50
NP I PoOExel Industries30.6. 12:11:5439,7040,1039,70-1,98297EURPAR40,50
NP I PoOFamur30.6. 14:52:042,532,542,541,4072 869PLNWSE2,51
NP I PoOFANUC- ------JPYTYO3 913,00
NP I PoOFANUC Depository Receipt30.6. 14:00:30P--13,630,00296 841USDPNK13,63
NP I PoOFasing30.6. 9:31:1211,6011,8011,800,0095PLNWSE11,80
NP I PoOFastenal Co30.6. 14:53:46P41,8042,4841,86-0,24999USDNSQ41,96
NP I PoOFederal Signal30.6. 14:51:07P104,01110,00107,122,561USDNYQ104,45
NP I PoOFERRO30.6. 14:54:1336,0036,5036,500,004 917PLNWSE36,50
NP I PoOFinning Intl- ------CADTOR57,58
NP I PoOFinuchem SA30.6. 14:54:3596,4096,6096,4010,4283 810EURPAR87,30
NP I PoOFlowserve30.6. 14:35:17P53,8155,3453,770,2497USDNYQ53,64
NP I PoOFLSmidth30.6. 14:53:38386,80387,20387,00-0,7752 319DKKCPH390,00
NP I PoOFluor30.6. 14:35:39P51,6851,9951,981,091 529USDNYQ51,42
NP I PoOFomento de Const- ------EURMCE12,34
NP I PoOFoster LB Co28.6. 2:00:00P17,3522,4422,110,00196 193USDNSQ22,11
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer30.6. 14:14:56P8,728,908,891,1425USDNSQ8,79
NP I PoOFuelCell En Preferred Stock27.6. 23:20:00P--314,753,3311USDPNK314,75
NP I PoOGEA Group30.6. 14:48:5159,5559,6559,650,0843 123EURGER59,60
NP I PoOGeberit30.6. 14:54:26624,20624,40624,40-0,6410 930CHFVTX628,40
NP I PoOGeneral Dynamics30.6. 14:54:44P288,12290,89290,60-0,05949USDNYQ290,74
NP I PoOGeorg Fischer Rg30.6. 14:53:1864,8064,8564,85-0,4621 602CHFSWX65,15
NP I PoOGibraltar Inds28.6. 2:00:00P56,0061,8460,730,00565 057USDNSQ60,73
NP I PoOGraco Inc30.6. 13:05:45P83,8086,4686,150,002USDNYQ86,15
NP I PoOGrainger WW Inc30.6. 14:32:12P975,001 060,991 028,750,00120USDNYQ1 028,75
NP I PoOGranite Constr30.6. 13:57:03P92,8694,0093,520,692USDNYQ92,88
NP I PoOGreenbrier30.6. 14:41:33P35,0050,6847,001,2584USDNYQ46,42
NP I PoOGriffon28.6. 2:04:00P72,4995,0072,650,00779 157USDNYQ72,65
NP I PoOHammond Power- ------CADTOR120,00
NP I PoOHarsco28.6. 2:04:01P8,829,508,800,00825 257USDNYQ8,80
NP I PoOHaulotte Group30.6. 12:06:002,412,422,42-0,413 042EURPAR2,43
NP I PoOHEICO Corp30.6. 14:51:48P325,74340,00328,000,70186USDNYQ325,73
NP I PoOHeidelberger Dru30.6. 14:29:471,471,481,480,4165 045EURGER1,47
NP I PoOHeijmans NV30.6. 14:52:1854,3054,4554,450,3723 935EURAEX54,25
NP I PoOHexagon Rg-B30.6. 14:54:4895,0295,0695,06-1,06724 375SEKSTO96,08
NP I PoOHexcel30.6. 14:14:17P55,0257,3357,330,76367USDNYQ56,90
NP I PoOHOCHTIEF AG30.6. 14:53:41166,30166,50166,500,1233 335EURGER166,30
NP I PoOHORTICO30.6. 14:51:366,586,666,58-0,6015 949PLNWSE6,62
NP I PoOHuntington30.6. 14:47:57P232,00239,75231,01-3,20151USDNYQ238,65
NP I PoOHurco Cos Inc28.6. 2:00:00P7,58-18,470,0033 552USDNSQ18,47
NP I PoOHydrapres30.6. 10:36:450,430,460,460,002PLNWSE,46
NP I PoOHydrotor30.6. 13:05:3820,7021,1021,002,44102PLNWSE20,50
NP I PoOChemring Group30.6. 14:52:155,615,635,621,08425 119GBPLSE5,56
NP I PoOChina Communictn- ------HKDHKG5,19
NP I PoOChina High Speed Depository Receipt27.6. 15:39:56P--3,824,97108USDPNK4,33
NP I PoOIDEX30.6. 14:34:39P172,00184,03176,710,2246USDNYQ176,32
NP I PoOIllinois Tool30.6. 14:53:41P246,60248,15246,73-0,54605USDNYQ248,06
NP I PoOIMI30.6. 14:52:5321,0821,1021,08-0,37111 359GBPLSE21,16
NP I PoOIMS30.6. 14:40:3122,1022,2022,200,002 438EURPAR22,20
NP I PoOInnotec TSS27.6. 10:51:287,107,407,40-4,29200EURFRA7,40
NP I PoOInnovative Sol30.6. 14:49:54P14,0314,4414,312,582 099USDNSQ13,95
NP I PoOINPRO30.6. 11:44:157,207,257,25-0,684 700PLNWSE7,30
NP I PoOInstal Krakow30.6. 14:36:1739,8040,0040,00-1,962 234PLNWSE40,80
NP I PoOINSTALLUX24.6. 21:33:37310,00312,00310,002,6513EURPAR302,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock30.6. 14:48:5139,7839,8439,80-0,4037 906EURGER39,96
NP I PoOKardex30.6. 14:54:26277,00278,50277,003,1714 516CHFSWX268,50
NP I PoOKawasaki Heavy- ------JPYTYO11 225,00
NP I PoOKBR30.6. 14:04:23P48,3049,0848,701,0490USDNYQ48,20
NP I PoOKCI Konecranes30.6. 13:58:2267,7567,9067,850,5926 705EURHEL67,45
NP I PoOKeller Group PLC30.6. 14:53:5214,7414,7814,760,6844 012GBPLSE14,66
NP I PoOKennametal Inc28.6. 2:04:00P23,0325,0022,990,001 845 923USDNYQ22,99
NP I PoOKeppel Sp ADR27.6. 23:20:00P--11,561,14753USDPNK11,56
NP I PoOKHD Humboldt30.6. 13:00:581,751,771,760,573 495EURGER1,76
NP I PoOKier Group30.6. 14:52:082,092,102,09-2,441 794 781GBPLSE2,15
NP I PoOKingspan Group- ------EURISE72,65
NP I PoOKloeckner30.6. 14:34:256,036,056,040,83139 979EURGER5,99
NP I PoOKoelner30.6. 14:05:1616,7517,2017,204,24192PLNWSE16,50
NP I PoOKoenig & Bauer30.6. 9:02:2213,7613,8413,880,5844EURGER13,80
NP I PoOKOMATSU- ------JPYTYO4 691,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.6. 23:20:00P--32,712,1978 293USDPNK32,71
NP I PoOKon Philips30.6. 14:53:0120,5720,5920,58-0,29212 986EURAEX20,64
NP I PoOKone Corp30.6. 13:58:2755,9455,9655,96-0,2156 794EURHEL56,08
NP I PoOKrakchemia30.6. 14:09:010,950,980,981,0331PLNWSE,97
NP I PoOKratos Defense30.6. 14:54:56P47,1547,2547,212,9968 778USDNSQ45,84
NP I PoOKrones30.6. 14:54:33140,40140,80140,600,434 276EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB30.6. 9:00:22875,00880,00880,000,5713EURGER875,00
NP I PoOKSB Preferred Stock30.6. 14:52:43874,00876,00876,00-0,90407EURGER884,00
NP I PoOLarsen & Toubro Depository Receipt30.6. 11:40:0842,7042,8042,75-0,4720 754USDLIB42,95
NP I PoOLegrand30.6. 14:53:16113,95114,00114,00-0,22111 145EURPAR114,25
NP I PoOLena Lighting30.6. 12:04:352,822,872,870,351 053PLNWSE2,86
NP I PoOLennox Intl30.6. 14:53:40P566,80572,00567,10-0,071 885USDNYQ567,49
NP I PoOLeonardo S.p.A.- ------EURMIL46,63
NP I PoOLeonardo Unsp ADR30.6. 14:06:00P--27,811,8774 808USDPNK27,30
NP I PoOLindab AB30.6. 14:39:15199,00199,40199,50-0,3522 458SEKSTO200,20
NP I PoOLindsay Manufact30.6. 13:00:13P57,08228,32142,910,151USDNYQ142,70
NP I PoOLISI30.6. 14:52:2437,6537,8037,700,2712 492EURPAR37,60
NP I PoOLockheed Martin30.6. 14:53:42P458,00459,50458,19-0,097 731USDNYQ458,59
NP I PoOLUG30.6. 11:32:424,024,204,200,00443PLNWSE4,20
NP I PoOMakrum30.6. 14:05:122,932,992,992,7523 422PLNWSE2,91
NP I PoOManitou BF30.6. 14:17:2520,7520,8520,75-0,483 787EURPAR20,85
NP I PoOMarubeni Unsp ADR30.6. 14:07:13P--196,71-2,265 724USDPNK201,26
NP I PoOMasco30.6. 14:24:14P63,8065,3064,660,7687USDNYQ64,17
NP I PoOMaschinenfa Heid25.6. 17:50:051,382,101,380,00100EURVIE1,38
NP I PoOMasTec30.6. 14:50:08P171,00176,47171,70-0,171 967USDNYQ171,99
NP I PoOMasterplast30.6. 14:52:382 360,002 420,002 380,00-0,831 869HUFBUD2 400,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,481,480,0030PLNWSE1,48
NP I PoOMercor30.6. 14:42:2224,8025,4024,901,22443PLNWSE24,60
NP I PoOMiddleby Corp30.6. 14:45:10P145,10155,00146,300,9411USDNSQ144,94
NP I PoOMikron Holding30.6. 13:02:1516,4016,4616,40-0,73518CHFSWX16,52
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,42
NP I PoOMirbud30.6. 14:54:2913,7313,7913,80-0,2957 112PLNWSE13,84
NP I PoOMitsubishi- ------JPYTYO2 868,00
NP I PoOMITSUI & CO- ------JPYTYO2 938,00
NP I PoOMITSUI & CO Depository Receipt30.6. 14:07:33P--399,84-2,315 561USDPNK409,30
NP I PoOMOJ S.A.27.6. 18:01:141,331,401,40-2,101 019PLNWSE1,40
NP I PoOMolins PLC30.6. 12:59:504,254,354,27-0,7532 968GBPLSE4,30
NP I PoOMorgan Sindall30.6. 14:46:4545,7045,8045,750,2219 397GBPLSE45,65
NP I PoOMostostal Plock30.6. 13:45:5115,2515,4015,50-1,271 449PLNWSE15,70
NP I PoOMostostal Warsaw30.6. 14:49:157,967,987,981,797 723PLNWSE7,84
NP I PoOMostostal Zabrze30.6. 14:43:135,705,725,71-1,7290 598PLNWSE5,81
NP I PoOMSC Industrial30.6. 14:37:55P85,7086,7286,040,66106USDNYQ85,48
NP I PoOMTU Aero Engines30.6. 14:54:28376,50376,80376,600,5124 254EURGER374,70
NP I PoOMueller Ind30.6. 14:51:04P79,9582,0380,240,80581USDNYQ79,60
NP I PoOMueller Water28.6. 2:04:00P24,1424,7924,110,002 646 847USDNYQ24,11
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto28.6. 2:04:00P88,00156,6797,920,00223 379USDNYQ97,92
NP I PoONexans30.6. 14:45:26109,90110,00109,800,1843 263EURPAR109,60
NP I PoONIBE Industrie Rg-B30.6. 14:54:2640,4640,4840,46-0,951 543 704SEKSTO40,85
NP I PoONicolas Correa- ------EURMCE10,55
NP I PoONKT Holding A/S30.6. 14:54:56512,50513,50513,00-0,8778 146DKKCPH517,50
NP I PoONN Inc28.6. 2:00:00P1,762,251,950,006 014 529USDNSQ1,95
NP I PoONordex30.6. 14:53:4116,7416,7616,75-4,23551 663EURGER17,49
NP I PoONordson30.6. 13:06:02P214,98215,73215,120,003USDNSQ215,12
NP I PoONorthrop Grumman30.6. 14:54:59P494,00497,00495,520,31879USDNYQ494,00
NP I PoOOHB30.6. 13:28:5774,2075,0075,002,742 074EURGER73,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,70
NP I PoOOshkosh Truck30.6. 14:19:52P113,85114,99113,650,0347USDNYQ113,62
NP I PoOOutotec30.6. 13:57:0210,9210,9210,92-1,53218 502EURHEL11,09
NP I PoOOwens28.6. 2:04:00P138,30139,99138,020,00922 205USDNYQ138,02
NP I PoOP.A. Nova27.6. 18:01:1615,2015,4015,400,001 098PLNWSE15,40
NP I PoOPaccar Inc30.6. 14:45:17P90,2698,7195,010,13206USDNSQ94,89
NP I PoOPalfinger30.6. 14:53:2835,5035,6535,650,4211 344EURVIE35,50
NP I PoOParker-Hannifin30.6. 14:53:40P645,00714,00703,310,40515USDNYQ700,54
NP I PoOPATENTUS30.6. 14:41:383,593,643,60-8,8615 212PLNWSE3,95
NP I PoOPfeiffer Vacuum30.6. 13:19:31161,40162,20162,000,37145EURGER161,40
NP I PoOPolimex Most30.6. 14:54:594,844,854,855,21419 744PLNWSE4,61
NP I PoOPonar Wadowice30.6. 14:46:280,840,850,84-0,95293PLNWSE,85
NP I PoOPOZBUD T&R30.6. 14:51:211,001,041,049,8766 523PLNWSE,94
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem30.6. 12:01:3321,4022,0022,000,0011PLNWSE22,00
NP I PoOProjprzem30.6. 11:22:5516,3016,5016,20-1,82380PLNWSE16,50
NP I PoOProto Labs30.6. 13:12:21P40,5743,8541,001,2810USDNYQ40,48
NP I PoOPrysmian- ------EURMIL61,10
NP I PoOQinetiq Group30.6. 14:52:165,165,165,161,48349 834GBPLSE5,08
NP I PoOQuanta Services30.6. 14:51:33P376,00380,00379,00-0,596 890USDNYQ381,26
NP I PoORaba Automotive30.6. 12:02:501 450,001 470,001 470,000,00622HUFBUD1 470,00
NP I PoORafako30.6. 14:48:550,200,200,201,501 422 938PLNWSE,20
NP I PoORAFAMET30.6. 14:48:2973,0073,5073,00-2,67474PLNWSE75,00
NP I PoORational30.6. 14:48:52727,00728,00727,500,341 475EURGER725,00
NP I PoOREGAL BELOIT30.6. 14:49:21P146,60234,09147,210,48268USDNYQ146,51
NP I PoORelpol30.6. 13:09:075,125,165,12-0,395 250PLNWSE5,14
NP I PoORemak30.6. 9:07:3113,3013,7513,750,00102PLNWSE13,75
NP I PoORexel30.6. 14:54:5626,2526,2726,26-0,83130 894EURPAR26,48
NP I PoORheinmetall30.6. 14:54:161 786,501 787,501 787,002,0688 750EURGER1 751,00
NP I PoORockwell Automat30.6. 14:53:40P328,50334,15331,020,322 702USDNYQ329,95
NP I PoOROCKWOOL Br/Rg-A30.6. 14:53:47295,00295,45294,90-0,2414 071DKKCPH295,60
NP I PoORolls Royce30.6. 14:54:309,749,749,742,046 225 186GBPLSE9,54
NP I PoORolls-Royce Gp Depository Receipt30.6. 14:38:22P--13,441,362 882 551USDPNK13,26
NP I PoORosenbauer Intl30.6. 14:34:2445,3045,8045,905,038 414EURVIE43,70
NP I PoORussel Metals- ------CADTOR43,36
NP I PoOSaab Rg-B30.6. 14:54:51525,60525,80525,602,821 745 349SEKSTO511,20
NP I PoOSaab UnSp ADS30.6. 14:05:00P--27,120,716 080USDPNK26,93
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran30.6. 14:53:40276,10276,20276,201,47155 907EURPAR272,20
NP I PoOSafran Unsp ADR30.6. 14:33:02P--80,931,10162 442USDPNK80,05
NP I PoOSaint Gobain30.6. 14:55:0099,8499,8899,86-1,23265 157EURPAR101,10
NP I PoOSandvik30.6. 14:54:26216,30216,40216,30-1,41443 398SEKSTO219,40
NP I PoOSandvik Sp ADR B30.6. 14:06:26P--22,78-1,9424 494USDPNK23,23
NP I PoOSeco/Warwick27.6. 18:01:1829,0030,0030,000,002PLNWSE30,00
NP I PoOSemperit30.6. 14:31:4713,1013,1413,141,08951EURVIE13,00
NP I PoOSFC Smart Fuel C30.6. 14:32:1922,1022,2522,200,4521 105EURGER22,10
NP I PoOSGL Carbon30.6. 13:33:523,573,583,59-0,5516 634EURGER3,61
NP I PoOSchindler30.6. 14:54:20285,50286,50286,000,002 804CHFSWX286,00
NP I PoOSchneider Electr30.6. 14:54:54227,60227,65227,60-1,04244 749EURPAR230,00
NP I PoOSiemens AG30.6. 14:54:21220,25220,30220,30-1,10250 369EURGER222,75
NP I PoOSIG30.6. 14:35:440,150,160,15-0,4715 644GBPLSE,16
NP I PoOSimpson Manuf30.6. 14:08:54P109,00185,00164,975,001USDNYQ157,12
NP I PoOSingulus Technologi30.6. 10:21:321,892,001,99-0,501 504EURGER2,00
NP I PoOSkanska AB25.6. 16:03:57489,20504,20500,600,000CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,77
NP I PoOSKF30.6. 14:53:31217,10217,20217,10-1,27211 881SEKSTO219,90
NP I PoOSKF30.6. 14:53:16217,00218,00217,00-1,363 171SEKSTO220,00
NP I PoOSKF Depository Receipt27.6. 23:20:00P--23,292,1715 877USDPNK23,29
NP I PoOSmiths Group30.6. 14:53:4122,5022,5222,520,18103 694GBPLSE22,48
NP I PoOSonae30.6. 14:43:461,201,201,20-0,50331 328EURLIS1,21
NP I PoOSpeedy Hire30.6. 14:42:090,290,290,291,75555 965GBPLSE,28
NP I PoOSpirax Group Plc30.6. 14:53:1760,0560,1560,10-1,4815 543GBPLSE61,00
NP I PoOSpirit Aerosystm30.6. 14:19:59P37,8538,6338,630,0068USDNYQ38,63
NP I PoOStalexport30.6. 14:42:483,063,073,07-0,1622 399PLNWSE3,07
NP I PoOStalprofil30.6. 14:39:468,588,688,681,641 417PLNWSE8,54
NP I PoOStandex Intl28.6. 2:04:00P63,57254,27158,920,00159 006USDNYQ158,92
NP I PoOStantec- ------CADTOR150,21
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,32
NP I PoOSterling Const30.6. 14:52:29P230,00237,14233,750,97242USDNSQ231,51
NP I PoOSTRABAG30.6. 14:44:0479,2079,4079,201,4118 647EURVIE78,10
NP I PoOSulzer AG30.6. 14:47:34143,60144,00143,801,9926 910CHFSWX141,00
NP I PoOSUMITOMO- ------JPYTYO3 699,00
NP I PoOSumitomo Sp.ADR30.6. 14:04:59P--25,920,3667 500USDPNK25,83
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,97
NP I PoOSW Umwelttechnik30.6. 13:30:2134,8032,0034,00-2,3044EURVIE34,80
NP I PoOTAMEX OBIEKTY SP30.6. 14:54:502,502,522,50-13,791 740PLNWSE2,90
NP I PoOTanfield Group26.6. 16:59:560,050,050,054,17863GBPLSE,05
NP I PoOTechnotrans30.6. 14:53:1821,3021,5021,30-0,934 611EURGER21,50
NP I PoOTeixeira Duarte30.6. 14:16:490,310,310,310,651 137 956EURLIS,31
NP I PoOTeledyne Tech30.6. 14:54:49P381,00815,50510,510,16121USDNYQ509,69
NP I PoOTerex30.6. 14:41:55P47,6349,3946,56-2,041USDNYQ47,53
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc30.6. 14:32:05P79,3082,7280,25-0,11853USDNYQ80,34
NP I PoOThales30.6. 14:54:49250,20250,30250,301,8366 083EURPAR245,80
NP I PoOTimken30.6. 14:05:23P73,3775,7873,720,70502USDNYQ73,21
NP I PoOTitan Intl30.6. 14:49:43P10,4311,5010,41-0,19642USDNYQ10,43
NP I PoOTitan Machinery28.6. 2:00:00P19,0020,0219,730,00196 721USDNSQ19,73
NP I PoOTOYA30.6. 14:53:378,718,798,79-0,6845 056PLNWSE8,85
NP I PoOTrakcja Polska30.6. 13:41:382,222,222,224,23101 218PLNWSE2,13
NP I PoOTransDigm30.6. 14:25:34P1 475,002 369,761 501,150,1362USDNYQ1 499,17
NP I PoOTravis Perkins Rg30.6. 14:52:246,146,156,15-1,20127 851GBPLSE6,23
NP I PoOTrelleborg AB30.6. 14:53:43357,50357,80357,60-1,1139 234SEKSTO361,60
NP I PoOTrex Company Inc30.6. 14:53:29P54,9959,0055,020,26334USDNYQ54,88
NP I PoOTrinity Indus30.6. 13:06:44P23,1027,3126,980,0011USDNYQ26,98
NP I PoOTriumph Group30.6. 13:00:11P25,6925,9625,77-0,08125USDNYQ25,79
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,42
NP I PoOTutor Perini30.6. 14:51:24P46,8549,0648,002,45643USDNYQ46,85
NP I PoOUBM Realitaeten30.6. 14:38:4621,0021,4021,001,941 436EURVIE20,60
NP I PoOUNIBEP30.6. 12:53:0210,6010,7010,55-0,471 745PLNWSE10,60
NP I PoOUnited Rentals30.6. 14:53:41P722,85788,00754,780,29135USDNYQ752,62
NP I PoOVallourec30.6. 14:53:1315,8215,8315,833,74393 239EURPAR15,26
NP I PoOValmont Indus30.6. 13:15:43P133,55360,06333,870,0020USDNYQ333,86
NP I PoOVeidekke- ------NOKOSL159,60
NP I PoOVestas Wind Depository Receipt30.6. 14:19:11P--5,10-4,06126 515USDPNK5,32
NP I PoOVicor Corp30.6. 12:39:59P46,0747,7546,810,324USDNSQ46,66
NP I PoOVilleroy & Boch Preferred Stock30.6. 13:05:5117,9518,1018,100,848 765EURGER17,95
NP I PoOVinci30.6. 14:54:31124,85124,90124,90-0,08328 706EURPAR125,00
NP I PoOVM Materiaux30.6. 13:53:1821,9022,2022,20-1,771 109EURPAR22,60
NP I PoOVolex Group30.6. 14:54:503,863,883,87-0,64645 029GBPLSE3,89
NP I PoOVolvo AB30.6. 14:53:22266,60266,80266,80-0,8931 262SEKSTO269,20
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG30.6. 14:52:2183,6083,8083,600,4832 413EURGER83,20
NP I PoOWabash National30.6. 14:16:33P10,7911,2010,780,1910USDNYQ10,76
NP I PoOWabtec30.6. 14:52:51P205,94209,00208,600,44312USDNYQ207,69
NP I PoOWacker Construct30.6. 14:45:5524,1024,2024,15-0,8222 258EURGER24,35
NP I PoOWartsila30.6. 13:57:5219,9219,9419,94-0,67143 075EURHEL20,07
NP I PoOWashTec30.6. 13:17:1740,2040,7040,702,01240EURGER39,90
NP I PoOWatsco Inc28.6. 2:04:00P174,60698,40436,500,00801 123USDNYQ436,50
NP I PoOWatts Water28.6. 2:04:00P99,48393,52245,950,00269 598USDNYQ245,95
NP I PoOWeir Group30.6. 14:53:2325,0025,0225,02-0,5641 204GBPLSE25,16
NP I PoOWendel Invest30.6. 14:52:5189,8589,9589,90-0,2212 045EURPAR90,10
NP I PoOWESCO Intl28.6. 2:04:00P142,54202,00185,460,00890 770USDNYQ185,46
NP I PoOWielton30.6. 14:49:306,146,156,160,82119 449PLNWSE6,11
NP I PoOWienerberger23.6. 9:02:34771,80791,80751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt27.6. 23:20:00P--7,462,027 694USDPNK7,46
NP I PoOWoodward Govn30.6. 14:54:10P247,00251,52247,600,67323USDNSQ245,96
NP I PoOXylem30.6. 14:54:27P127,00129,34128,230,00267USDNYQ128,23
NP I PoOYIT30.6. 13:51:592,402,412,40-0,25148 711EURHEL2,41
NP I PoOZamet Industry30.6. 14:38:210,840,850,850,249 110PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka30.6. 10:33:2170,0070,8070,800,2890PLNWSE70,60
NP I PoOZUE30.6. 12:48:158,909,048,86-1,561 269PLNWSE9,00
NP I PoOZumtobel30.6. 14:10:204,794,884,85-0,728 731EURVIE4,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP