Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB1,34
PKN84,7184,76-0,12
Msft513,41513,480,15
Nokia3,5863,588-0,06
IBM260,34260,47-0,72
Mercedes-Benz Group AG51,351,32-3,57
PFE24,1524,16-0,58
30.07.2025 17:01:54
Indexy online
AD Index online
select
AD Index online
 

OT Mining Corp
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OT Mining Corp - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,50
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR173,83
NP I PoOAH Conch Cement Depository Receipt30.7. 16:49:19--15,241,46627USDPNK15,02
NP I PoOAir Liquide30.7. 17:00:53174,56174,60174,58-0,42176 246EURPAR175,32
NP I PoOAir Prods & Chem30.7. 17:01:55293,18293,44293,31-0,64145 382USDNYQ295,19
NP I PoOAkzo Nobel Br Rg30.7. 17:01:2456,4856,5256,50-0,9186 523EURAEX57,02
NP I PoOAlbemarle30.7. 17:01:5770,3370,4270,34-1,761 207 964USDNYQ71,60
NP I PoOAllegheny Tech30.7. 17:01:4495,1295,2395,131,08519 700USDNYQ94,11
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,71
NP I PoOAltri SGPS SA30.7. 16:51:474,804,814,80-0,21227 516EURLIS4,81
NP I PoOAMAG30.7. 16:53:4424,2024,4024,500,411 647EURVIE24,40
NP I PoOAmer Vanguard30.7. 16:53:103,393,413,41-0,9055 766USDNYQ3,44
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,28
NP I PoOAmerigo Rscs- ------CADTOR2,31
NP I PoOAMG30.7. 17:01:1624,7024,7424,76-0,1695 240EURAEX24,80
NP I PoOAnglesey Mining30.7. 15:00:130,010,010,013,49302 547GBPLSE,01
NP I PoOAnglo American Rg30.7. 17:01:3422,2922,3122,300,13643 305GBPLSE22,27
NP I PoOAnglo Amr Sp ADR30.7. 17:01:02--8,182,96100 470USDPNK7,94
NP I PoOAnglo Asian Min30.7. 15:47:181,651,801,71-3,042 748GBPLSE1,76
NP I PoOAntofagasta30.7. 17:01:4619,9219,9419,930,35129 739GBPLSE19,86
NP I PoOAPERAM30.7. 17:00:1226,4626,4826,46-0,97154 256EURAEX26,72
NP I PoOAPERAM Depository Receipt30.7. 15:30:00--30,20-2,99950USDPNK31,13
NP I PoOAptarGroup Inc30.7. 17:01:34156,28156,57156,43-1,51141 584USDNYQ158,82
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER30.7. 17:00:0111,2811,4411,461,2424 248PLNWSE11,32
NP I PoOAriana Res30.7. 17:01:480,020,020,026,555 380 038GBPLSE,02
NP I PoOArkema30.7. 17:00:1061,8061,8561,80-1,4468 065EURPAR62,70
NP I PoOAstron Corp CDIs- ------AUDASX,67
NP I PoOAURUBIS AG30.7. 16:58:4188,6588,7588,65-1,2834 313EURGER89,80
NP I PoOB2Gold- ------CADTOR4,74
NP I PoOBall Corp30.7. 17:01:5058,3258,3358,33-0,77424 520USDNYQ58,78
NP I PoOBASF30.7. 17:01:0543,8843,8943,88-0,051 401 369EURGER43,90
NP I PoOBASF AG Depository Receipt30.7. 16:45:25--12,57-0,8713 682USDPNK12,68
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources30.7. 15:44:420,000,000,0010,2953 250 410GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,42
NP I PoOBoryszew30.7. 17:00:016,106,166,160,9830 233PLNWSE6,10
NP I PoOBotswana Diamond30.7. 17:01:310,000,000,00-3,423 879 524GBPLSE,00
NP I PoOCabot Corp30.7. 16:57:5173,9174,0173,95-0,8342 087USDNYQ74,57
NP I PoOCanfor- ------CADTOR13,88
NP I PoOCanfor Pulp- ------CADTOR,71
NP I PoOCarclo PLC30.7. 16:56:030,460,480,474,94229 556GBPLSE,45
NP I PoOCarpenter Tech30.7. 17:00:25278,12278,50278,271,0986 092USDNYQ275,26
NP I PoOCCL Inds -A-- ------CADTOR77,99
NP I PoOCCL Industries- ------CADTOR78,25
NP I PoOCenterra Gold- ------CADTOR9,78
NP I PoOCentral Asia30.7. 16:59:301,501,501,50-0,32140 067GBPLSE1,51
NP I PoOCentury Aluminum30.7. 17:01:2822,1622,1922,18-0,67224 248USDNSQ22,33
NP I PoOCF Industries30.7. 17:02:0193,5693,6093,60-1,38401 931USDNYQ94,91
NP I PoOClariant AG30.7. 17:01:008,498,508,49-1,28129 040CHFVTX8,60
NP I PoOClearwater30.7. 17:01:2625,3825,5425,50-13,38394 811USDNYQ29,44
NP I PoOCoeur d Alene30.7. 17:01:479,089,099,09-1,251 750 875USDNYQ9,20
NP I PoOCOGNOR30.7. 17:00:287,027,027,04-1,5457 239PLNWSE7,15
NP I PoOCommercial Metal30.7. 17:00:2352,3252,4252,35-0,1063 524USDNYQ52,40
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl30.7. 16:58:5020,2320,2820,280,4036 174USDNYQ20,20
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,30
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg30.7. 17:01:4525,6125,6325,62-1,39324 893GBPLSE25,98
NP I PoOCVW Sustainable Rg- ------CADCVE1,00
NP I PoODelignit30.7. 13:00:412,482,542,520,009 693EURGER2,52
NP I PoODundee Prec- ------CADTOR23,00
NP I PoOEagle Matls30.7. 17:01:01229,72230,46230,291,1995 806USDNYQ227,58
NP I PoOEastman Chem30.7. 17:01:0274,4774,5474,48-1,74319 848USDNYQ75,80
NP I PoOEcolab30.7. 17:01:37263,80264,25264,021,78424 750USDNYQ259,39
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,92
NP I PoOEms-Chemie Hldg30.7. 16:44:22648,50649,50649,00-0,543 233CHFSWX652,50
NP I PoOEndeavour- ------CADTOR7,62
NP I PoOEramet30.7. 16:55:0052,9053,0053,00-0,3816 016EURPAR53,20
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining30.7. 17:01:280,040,050,051,811 572 687GBPLSE,05
NP I PoOFerrexpo30.7. 17:00:430,440,450,44-3,474 501 948GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,57
NP I PoOFMC30.7. 17:01:4641,4641,5141,51-1,33543 597USDNYQ42,07
NP I PoOFortescue Metals- ------AUDASX18,08
NP I PoOFortescue Sp ADR30.7. 16:44:36--23,46-0,234 612USDPNK23,51
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres30.7. 16:45:5818,3018,5518,402,224 731EURPAR18,00
NP I PoOFreeport-McMoRan30.7. 17:01:5042,9142,9242,92-0,732 036 237USDNYQ43,23
NP I PoOFresnillo30.7. 17:01:0414,3314,3514,340,35172 929GBPLSE14,29
NP I PoOFST Quantum Min- ------CADTOR23,46
NP I PoOFuturefuel30.7. 16:57:084,124,134,13-0,8414 993USDNYQ4,16
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan30.7. 17:01:063 438,003 440,003 439,00-1,715 485CHFVTX3 499,00
NP I PoOGlencore30.7. 17:01:083,133,133,132,1615 159 588GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif30.7. 17:01:0063,5463,7463,65-2,3018 279USDNYQ65,14
NP I PoOGriffin Mining30.7. 15:36:131,871,911,87-0,5330 602GBPLSE1,88
NP I PoOH&R Br30.7. 16:44:235,005,045,020,006 842EURGER5,02
NP I PoOHardex22.7. 18:01:190,270,310,3116,301PLNWSE,27
NP I PoOHecla Mining30.7. 17:02:006,026,036,030,094 142 048USDNYQ6,02
NP I PoOHeidelbgCement30.7. 17:01:29200,90201,00200,902,06150 105EURGER196,85
NP I PoOHochschild Minin30.7. 17:01:002,772,782,78-0,79213 822GBPLSE2,80
NP I PoOHolcim Ltd30.7. 17:00:4264,9264,9664,940,12439 584CHFVTX64,86
NP I PoOHolland Colours30.7. 12:32:28101,00104,00101,000,00105EURAEX101,00
NP I PoOHolmen-A Rg30.7. 16:52:16367,00368,00367,00-1,34307SEKSTO372,00
NP I PoOHolmen-B Rg30.7. 17:00:06372,60372,80372,60-0,8537 496SEKSTO375,80
NP I PoOHOTBLOK30.7. 13:36:433,954,024,02-0,74460PLNWSE4,05
NP I PoOHudBay Minerals- ------CADTOR13,59
NP I PoOHuhtamaki Oyj30.7. 16:02:5031,0631,0831,06-0,1943 696EURHEL31,12
NP I PoOHuntsman Corp30.7. 17:01:5810,1610,1710,17-4,461 272 064USDNYQ10,64
NP I PoOChesapeake Gold- ------CADCVE1,86
NP I PoOChina Molybdenum- ------HKDHKG9,34
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,61
NP I PoOIberpapel- ------EURMCE20,10
NP I PoOImerys30.7. 17:01:5922,0222,0622,06-14,50683 353EURPAR25,80
NP I PoOImpact Silver- ------CADCVE,35
NP I PoOImpala Platinum Depository Receipt30.7. 17:02:00--10,442,7638 627USDPNK10,16
NP I PoOIndust Klabin Depository Receipt30.7. 16:46:17--7,150,00125USDPNK7,15
NP I PoOIndustrial Nanot29.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag30.7. 17:01:4673,1573,2073,18-2,16525 364USDNYQ74,79
NP I PoOIntl Paper30.7. 17:01:5454,1554,1754,16-0,521 202 257USDNYQ54,44
NP I PoOIntl Tower Hill- ------CADTOR1,55
NP I PoOIzolacja Jarocin30.7. 16:02:193,713,853,852,6747PLNWSE3,75
NP I PoOIZOSTAL30.7. 16:26:152,872,902,89-0,3470 116PLNWSE2,90
NP I PoOJinshan Gold- ------CADTOR12,23
NP I PoOJohnson Matthey30.7. 17:01:3817,6517,6717,66-1,0659 368GBPLSE17,85
NP I PoOJSW S.A.30.7. 17:00:4424,6424,6824,70-0,16424 287PLNWSE24,74
NP I PoOJubilee Platinum30.7. 16:37:440,030,030,03-3,361 187 634GBPLSE,03
NP I PoOK S30.7. 16:58:3213,2113,2213,220,531 231 016EURGER13,15
NP I PoOK+S AG, Depository Receipt, Xetra30.7. 16:17:00--7,58-0,461 254USDPNK7,72
NP I PoOKaiser Aluminum30.7. 17:00:3679,9780,3980,170,7014 135USDNSQ79,61
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res30.7. 16:42:353,203,233,210,6318 578GBPLSE3,19
NP I PoOKety30.7. 17:00:00902,50904,00900,501,189 852PLNWSE890,00
NP I PoOKGHM21.7. 11:32:26--783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR22,06
NP I PoOKoppers Hldgs30.7. 16:58:1133,4733,7333,63-0,5617 687USDNYQ33,82
NP I PoOKPPD30.7. 9:00:0030,6030,6030,600,0033PLNWSE30,60
NP I PoOKronos Worldwide30.7. 16:57:565,935,955,95-1,1657 916USDNYQ6,02
NP I PoOLandec Corp30.7. 17:01:467,337,367,372,0812 510USDNSQ7,22
NP I PoOLANXESS30.7. 17:00:2124,9625,0024,98-0,79140 018EURGER25,18
NP I PoOLara Explor- ------CADCVE2,50
NP I PoOLenzing30.7. 16:53:1625,5025,6025,500,006 138EURVIE25,50
NP I PoOLIBET30.7. 16:31:221,481,511,482,7878 386PLNWSE1,44
NP I PoOLonza Group30.7. 17:00:53575,00575,20574,80-0,9333 962CHFVTX580,20
NP I PoOLonza Grp Unsp ADR30.7. 17:00:48--70,77-1,755 472USDPNK72,03
NP I PoOLouisiana-Pacifc30.7. 17:00:2990,8190,8990,860,94162 747USDNYQ90,01
NP I PoOLundin Gold- ------CADTOR65,54
NP I PoOLundin Min- ------CADTOR13,90
NP I PoOLynas Corp- ------AUDASX10,81
NP I PoOM Marietta Matrl30.7. 17:01:05579,23579,65579,11-0,1454 947USDNYQ579,92
NP I PoOMag Silver Corp- ------CADTOR29,17
NP I PoOMATIV HOLDINGS INC30.7. 17:00:007,217,237,21-0,9658 944USDNYQ7,28
NP I PoOMayr-Melnhof30.7. 16:59:2775,0075,3075,00-1,706 037EURVIE76,30
NP I PoOMEGARON28.7. 18:00:156,307,906,300,005PLNWSE6,30
NP I PoOMennica30.7. 17:00:0130,7030,9030,900,0087PLNWSE30,90
NP I PoOMesabi Trust30.7. 17:00:5530,7031,0330,341,1320 608USDNYQ30,00
NP I PoOMetsa Board -A-30.7. 15:50:455,465,485,46-2,153 202EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,25
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals30.7. 16:58:0559,4959,6659,55-0,6322 142USDNYQ59,93
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic30.7. 17:01:5936,7836,8036,78-0,65733 566USDNYQ37,02
NP I PoOM-Real30.7. 16:03:303,143,143,14-0,19196 551EURHEL3,15
NP I PoOMyers Industries30.7. 17:00:0015,0515,0715,060,2011 272USDNYQ15,03
NP I PoONavigator Company30.7. 17:01:443,113,113,11-0,45621 072EURLIS3,13
NP I PoONew Gold- ------CADTOR5,94
NP I PoONewMarket30.7. 16:58:34684,33690,56685,90-0,2541 884USDNYQ687,65
NP I PoONewmont Mining30.7. 17:01:5163,3263,3463,33-1,042 416 017USDNYQ63,99
NP I PoONine Dragons- ------HKDHKG4,41
NP I PoONorthern Dynasty- ------CADTOR1,04
NP I PoONovaGold Resourc- ------CADTOR7,22
NP I PoONovozymes30.7. 16:59:53430,80430,90431,30-1,69349 983DKKCPH438,70
NP I PoONucor30.7. 17:01:43141,73141,85141,900,90392 279USDNYQ140,64
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie30.7. 16:39:149,009,049,040,225 691PLNWSE9,02
NP I PoOOlin Corp30.7. 17:01:5520,3220,3420,33-7,13726 522USDNYQ21,89
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX21,37
NP I PoOOrvana Minerals- ------CADTOR,59
NP I PoOOutokumpu30.7. 16:06:193,413,423,42-1,04593 840EURHEL3,45
NP I PoOPackaging Corp30.7. 17:01:02199,91200,36199,99-1,51244 279USDNYQ203,06
NP I PoOPan African Res30.7. 17:00:140,540,540,54-1,10583 673GBPLSE,55
NP I PoOPannErgy30.7. 16:24:261 525,001 550,001 540,00-0,326 458HUFBUD1 545,00
NP I PoOPearl Gold30.7. 8:10:170,460,550,550,004 000EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,16
NP I PoOPPG Industries30.7. 17:01:50108,15108,40108,28-3,521 653 097USDNYQ112,23
NP I PoOQuaker Chemical30.7. 17:00:10116,81118,07117,45-0,9517 788USDNYQ118,57
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA30.7. 16:57:4110,9410,9810,960,1826 922EURBRU10,94
NP I PoORio Tinto Ltd- ------AUDASX116,93
NP I PoORio Tinto PLC30.7. 17:01:5445,9345,9445,93-1,19925 170GBPLSE46,49
NP I PoORobinson30.7. 14:37:441,251,351,250,002 033GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce30.7. 15:13:3727,3027,5027,300,0015PLNWSE27,30
NP I PoORoyal Gold Inc30.7. 17:01:50152,88153,29153,060,29268 152USDNSQ152,63
NP I PoORPM Intl30.7. 17:01:14119,40119,55119,45-0,67150 143USDNYQ120,26
NP I PoORuukki Group Oyj30.7. 15:34:030,280,290,291,0528 081EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,42
NP I PoOSalzgitter30.7. 16:53:0323,4023,4623,44-1,8474 820EURGER23,88
NP I PoOSanwil30.7. 15:42:431,371,401,401,8249 785PLNWSE1,38
NP I PoOSCA30.7. 17:01:08126,35126,40126,35-0,28607 190SEKSTO126,70
NP I PoOSctts Miracle Gr30.7. 17:01:3261,2861,5361,51-9,36808 113USDNYQ67,86
NP I PoOSeabridge Gold- ------CADTOR21,75
NP I PoOSealed Air30.7. 17:01:5130,0230,0530,05-1,2298 651USDNYQ30,42
NP I PoOSemapa Sociedade30.7. 16:50:5817,3217,4017,38-0,577 561EURLIS17,48
NP I PoOSensient Tech30.7. 16:57:20111,81112,04111,910,4650 572USDNYQ111,40
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg30.7. 17:01:06196,45196,55196,50-1,23259 187CHFVTX198,95
NP I PoOSilver Bull Res Rg30.7. 15:45:01--0,20-4,482 100USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,42
NP I PoOSniezka30.7. 16:49:5977,0080,4080,405,51779PLNWSE76,20
NP I PoOSolomon Gold30.7. 16:56:480,110,110,111,7413 592 460GBPLSE,10
NP I PoOSolvay SA30.7. 17:01:2127,9227,9427,96-2,65415 468EURBRU28,72
NP I PoOSonoco Products30.7. 17:01:5346,3046,3646,32-2,09204 148USDNYQ47,31
NP I PoOSouthern Copper30.7. 17:01:4194,5694,6594,60-2,13409 260USDNYQ96,66
NP I PoOSSAB30.7. 17:01:3758,3858,4658,400,48506 478SEKSTO58,12
NP I PoOSSAB -B-30.7. 17:01:5657,3257,3857,360,311 938 567SEKSTO57,18
NP I PoOStalprodukt30.7. 16:47:39250,00253,00253,00-0,39124PLNWSE254,00
NP I PoOSteel Dynamics30.7. 17:01:52126,80126,97126,81-0,55167 714USDNSQ127,52
NP I PoOStepan30.7. 17:01:2450,7852,8051,43-6,9090 417USDNYQ55,24
NP I PoOSteppe Cement30.7. 16:19:500,150,170,166,88130GBPLSE,16
NP I PoOStora Enso30.7. 16:06:369,429,429,42-0,30513 884EURHEL9,44
NP I PoOStora Enso30.7. 13:21:239,749,869,880,611 070EURHEL9,82
NP I PoOStora Enso -A-30.7. 15:00:03--110,00-0,45970SEKSTO110,50
NP I PoOStora Enso Depository Receipt30.7. 16:20:59--10,84-0,911 435USDPNK10,95
NP I PoOStora Enso -R-30.7. 17:01:33105,00105,20105,10-0,10208 611SEKSTO105,20
NP I PoOStratex Intl30.7. 16:35:380,000,000,006,808 414 095GBPLSE,00
NP I PoOSunCoke Energy30.7. 17:01:028,038,048,04-2,96356 445USDNYQ8,28
NP I PoOSunrise Diamonds30.7. 13:27:500,000,000,000,992 800 999GBPLSE,00
NP I PoOSvenska Cellulosa A30.7. 17:01:51126,20126,60126,600,0011 058SEKSTO126,60
NP I PoOSymrise AG30.7. 17:01:4479,2279,2679,22-7,88565 829EURGER86,00
NP I PoOSynthomer Rg30.7. 17:00:570,840,850,85-5,66459 322GBPLSE,90
NP I PoOSZAR30.7. 13:47:500,100,110,110,9620 165PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt30.7. 15:05:5718,6019,2518,45-15,752 937USDLIB21,90
NP I PoOTeck Cominco- ------CADTOR47,00
NP I PoOTeck Cominco- ------CADTOR45,51
NP I PoOTernium Depository Receipt30.7. 17:01:0532,3932,5332,462,82112 414USDNYQ31,57
NP I PoOTessenderlo30.7. 16:52:1326,7026,8526,75-0,565 764EURBRU26,90
NP I PoOThyssenKrupp30.7. 17:01:2910,3910,4010,400,291 552 241EURGER10,37
NP I PoOTiger Resource29.7. 17:18:000,000,000,00-10,272 545 715GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp30.7. 16:59:568,938,988,961,077 607USDNYQ8,86
NP I PoOUmicore30.7. 17:01:3814,0314,0614,04-3,64170 998EURBRU14,57
NP I PoOUPM-Kymmene Oyj30.7. 16:06:2423,7123,7323,72-1,04348 326EURHEL23,97
NP I PoOUsiminas Depository Receipt30.7. 16:56:52--0,82-1,2012 620USDPNK,83
NP I PoOVicat30.7. 16:59:0758,1058,3058,303,0023 708EURPAR56,60
NP I PoOVictrex PLC30.7. 16:56:406,856,866,850,2956 268GBPLSE6,83
NP I PoOVidrala SA- ------EURMCE97,80
NP I PoOvoestalpine14.7. 9:06:56605,20617,20610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials30.7. 17:01:58273,90274,09274,030,04145 090USDNYQ273,92
NP I PoOWacker Chemie30.7. 17:00:4766,5066,6066,60-0,4530 627EURGER66,90
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR98,36
NP I PoOWestern Copper- ------CADTOR1,78
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem30.7. 17:01:4481,0181,1781,06-4,78238 799USDNYQ85,13
NP I PoOWEYERHAEUSER30.7. 17:01:5026,0526,0626,060,44782 744USDNYQ25,94
NP I PoOWheaton Precious Rg- ------CADTOR128,60
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt30.7. 16:27:56--18,70-1,263 170USDPNK19,00
NP I PoOZ A Pulawy30.7. 14:33:0450,0051,2050,00-0,791 131PLNWSE50,40
NP I PoOZ Ch Police30.7. 9:27:008,929,049,041,3515PLNWSE8,92
NP I PoOZabkowice ERG30.7. 10:23:2946,0048,0048,000,84349PLNWSE47,60
NP I PoOZaklady Azotowe30.7. 17:00:2618,9519,0019,000,53252 667PLNWSE18,90
NP I PoOZREMB30.7. 17:00:017,167,187,25-1,8934 620PLNWSE7,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP