Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN89,4289,5-0,38
Msft-0,73
Nokia4,56754,594-1,67
IBM0,05
Daimler AG41,941,920,15
PFE0,60
22.08.2019 23:51:05
Indexy online
AD Index online
select
AD Index online
 

  • 22.08.2019
Outokumpu (OUT1V.HE, Helsinki)
Závěr k 22.8.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,71 3,28 0,09 8 525 159
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Outokumpu - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV22.8. 17:09:05136,00137,00137,000,00258EURBRU137,00
NP I PoOAH Conch Cement Depository Receipt22.8. 23:19:58--28,00-1,1310 471USDPNK28,32
NP I PoOFuchs Petrolub Preferred Stock22.8. 17:35:0331,4431,4831,52-0,32191 045EURGER31,52
NP I PoOSSAB22.8. 18:00:0025,7225,7425,523,365 103 687SEKSTO25,52
NP I PoOWacker Chemie22.8. 17:35:2769,2669,3868,981,00152 927EURGER68,98
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOKoppers Hldgs22.8. 23:05:11--27,17-1,1345 317USDNYQ27,48
NP I PoOBASF AG Depository Receipt22.8. 23:19:58--16,340,18171 248USDPNK16,31
NP I PoOBarkerville Gold- ------CADCVE,36
NP I PoOOrica- ------AUDASX21,34
NP I PoOHome Sol Hth23.7. 23:20:00--0,000,002 000USDPNK,00
NP I PoOAntofagasta22.8. 19:13:477,628,368,12-0,901 963 333GBPLSE8,17
NP I PoOImerys22.8. 17:35:2736,0037,0036,58-0,1696 572EURPAR36,58
NP I PoOPfleiderer Graj22.8. 18:03:4525,9026,0025,900,001 010PLNWSE25,90
NP I PoOAscot Resources- ------CADCVE,66
NP I PoOHecla Mining22.8. 23:06:55--1,59-2,479 186 500USDNYQ1,62
NP I PoOPortage Resource22.8. 23:19:58--0,000,0078 870USDPNK,00
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOceanaGold- ------CADTOR2,98
NP I PoOSunCoke Energy22.8. 23:05:10--6,37-1,70514 391USDNYQ6,48
NP I PoOSCO-PAK5.8. 18:04:290,070,080,080,006PLNWSE,07
NP I PoOEnergold- ------CADCVE,07
NP I PoOCenterra Gold- ------CADTOR11,91
NP I PoOJames Hardie Depository Receipt22.8. 23:05:10--15,59-0,6410 010USDNYQ15,69
NP I PoOLouisiana-Pacifc22.8. 23:05:11--22,58-0,571 471 856USDNYQ22,71
NP I PoOArafura Rsc- ------AUDASX,07
NP I PoOWEYERHAEUSER22.8. 23:05:11--25,640,552 374 917USDNYQ25,50
NP I PoONorthern Dynasty- ------CADTOR,92
NP I PoOBotswana Diamond22.8. 16:54:170,010,010,0115,885 080 844GBPLSE,01
NP I PoOCF Industries22.8. 23:08:54--48,80-0,722 190 263USDNYQ48,89
NP I PoOOMNOVA Solutions22.8. 23:05:11--10,06-0,10123 409USDNYQ10,07
NP I PoOHochschild Minin22.8. 18:47:221,962,262,01-1,14412 991GBPLSE2,01
NP I PoOCommercial Metal22.8. 23:05:11--15,91-2,991 001 070USDNYQ16,40
NP I PoOFirst Majestic- ------CADTOR13,88
NP I PoOVictrex PLC22.8. 18:47:5318,9620,3420,050,35212 108GBPLSE20,08
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOTredegar Corp22.8. 23:05:10--17,65-2,7058 279USDNYQ18,14
NP I PoOEndeavour- ------CADTOR3,26
NP I PoOM-Real22.8. 18:00:004,594,594,590,48755 153EURHEL4,59
NP I PoOBall Corp22.8. 23:05:11--79,760,041 433 230USDNYQ79,73
NP I PoOFerrum22.8. 18:03:473,633,933,9610,613 826PLNWSE3,96
NP I PoOMinerals22.8. 23:05:11--48,43-0,10120 780USDNYQ48,48
NP I PoOChina Molybdenum- ------HKDHKG2,25
NP I PoOPrzetworstwo22.8. 18:03:441,952,022,050,005PLNWSE2,05
NP I PoOKPPD7.8. 18:03:1823,8024,8024,600,00309PLNWSE23,80
NP I PoOPanoramic Resc- ------AUDASX,34
NP I PoOThyssenKrupp22.8. 17:35:1910,4310,4410,425,597 351 802EURGER10,42
NP I PoOAmerican Mangane- ------CADCVE,22
NP I PoOSchnitzer Steel22.8. 23:20:00--23,05-2,33121 725USDNSQ23,60
NP I PoOWallbridge Mning- ------CADTOR,43
NP I PoOHeidelbgCement22.8. 17:35:0060,6060,6460,880,13652 486EURGER60,88
NP I PoOGreif22.8. 23:05:11--32,540,12153 479USDNYQ32,50
NP I PoOImpexmetal5.8. 18:04:264,204,234,22-0,2428 940PLNWSE4,20
NP I PoOHOTBLOK22.8. 18:03:245,105,355,15-4,6320PLNWSE5,15
NP I PoOPolyOne Corp22.8. 23:05:11--32,27-1,25530 075USDNYQ32,68
NP I PoOSemapa Sociedade22.8. 17:35:1412,0012,2412,121,0032 889EURLIS12,12
NP I PoOTeck Cominco- ------CADTOR21,81
NP I PoOPackaging Corp22.8. 23:05:11--101,12-0,13445 231USDNYQ101,25
NP I PoOMawson Resources- ------CADTOR,19
NP I PoOAfrican Consol22.8. 17:29:440,000,000,006,712 500 000GBPLSE,00
NP I PoOSunrise Diamonds22.8. 17:27:090,000,000,0015,0610 959 301GBPLSE,00
NP I PoOHuntsman Corp22.8. 23:05:11--19,36-0,511 861 437USDNYQ19,46
NP I PoOKGHM2.11. 11:27:13--532,800,000CZKPSE-KOBOS532,80
NP I PoODelignit22.8. 11:13:046,306,386,300,0050EURGER6,34
NP I PoOSalzgitter22.8. 17:35:2815,9015,9215,873,93399 657EURGER15,87
NP I PoOLANXESS22.8. 17:35:0952,4052,4452,500,04203 756EURGER52,50
NP I PoOEldorado Gold Rg- ------CADTOR11,60
NP I PoOWR Grace22.8. 23:05:10--64,54-0,75522 764USDNYQ65,03
NP I PoOPan African Res22.8. 17:35:080,130,130,13-0,30407 539GBPLSE,13
NP I PoOQuaker Chemical22.8. 23:05:11--154,39-1,44153 272USDNYQ156,65
NP I PoOGreat Panther- ------CADTOR1,01
NP I PoOPetropavlovsk PLC22.8. 18:05:050,100,100,101,793 868 647GBPLSE,10
NP I PoOAnglo American22.8. 18:42:4716,6017,6016,92-1,824 942 845GBPLSE16,81
NP I PoOCoral Gold Resc- ------CADCVE,38
NP I PoOPortucel Papel22.8. 17:35:223,003,053,020,33544 550EURLIS3,02
NP I PoOCanfor- ------CADTOR15,17
NP I PoOCamrova Resourcs Rg- ------CADCVE,02
NP I PoOJiangxi Copper Depository Receipt2.8. 23:20:00--48,78-3,02200USDPNK48,78
NP I PoOPLASMA SYSTEM22.8. 18:03:270,500,580,5121,432 200PLNWSE,51
NP I PoORio Tinto Ltd- ------AUDASX83,70
NP I PoOTitanium Corp- ------CADCVE,69
NP I PoONuinsco- ------CADTOR,01
NP I PoORecylex22.8. 17:29:433,863,933,85-4,7025 707EURPAR3,85
NP I PoOIAMGOLD- ------CADTOR4,56
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOKazakhmys22.8. 18:47:173,864,403,96-1,801 668 174GBPLSE3,98
NP I PoOFST Quantum Min- ------CADTOR8,95
NP I PoOKronos Worldwide22.8. 23:05:11--10,38-0,95275 003USDNYQ10,48
NP I PoOSZAR20.8. 18:03:020,030,030,030,005 100PLNWSE,03
NP I PoOCabot Corp22.8. 23:05:10--38,890,65293 245USDNYQ38,64
NP I PoOGalaxy Resources- ------AUDASX1,20
NP I PoOLenzing22.8. 17:45:0087,0087,2587,30-0,2315 272EURVIE87,30
NP I PoODottikon Es21.8. 15:21:56471,00480,00476,00-1,04139CHFSWX465,00
NP I PoONovozymes22.8. 16:59:35274,10274,20274,30-0,87497 846DKKCPH274,30
NP I PoOKarnalyte- ------CADTOR,20
NP I PoOM Marietta Matrl22.8. 23:05:11--255,110,73302 183USDNYQ253,25
NP I PoOARCTIC PAPER22.8. 18:03:482,822,922,83-2,4127 565PLNWSE2,83
NP I PoOMyers Industries22.8. 23:05:11--15,55-0,3255 541USDNYQ15,60
NP I PoOKazakhmys Unsp ADR22.8. 23:19:58--2,380,0010 614USDPNK2,38
NP I PoOClearwater22.8. 23:05:11--16,25-0,31153 941USDNYQ16,30
NP I PoOIndust Klabin Depository Receipt19.8. 23:19:58--7,20-7,811 300USDPNK7,20
NP I PoORoyal Gold Inc22.8. 23:20:00--126,71-0,91392 212USDNSQ127,88
NP I PoOSniezka22.8. 18:03:4878,5081,0081,000,0016PLNWSE81,00
NP I PoOLundin Min- ------CADTOR6,02
NP I PoOWestern Copper- ------CADTOR,98
NP I PoONewMarket22.8. 23:05:11--472,13-2,2467 342USDNYQ482,94
NP I PoOItN Nanovation19.8. 17:25:130,390,460,45-8,028 590EURGER,42
NP I PoOBoryszew22.8. 18:03:444,494,574,49-0,2243 992PLNWSE4,49
NP I PoOEms-Chemie Hldg22.8. 17:30:51582,00589,50584,00-0,3417 012CHFSWX584,00
NP I PoOArcelormittal Depository Receipt19.8. 23:19:58--0,051,891 499USDPNK,05
NP I PoOEurofilms22.8. 18:03:472,452,482,45-2,003 154PLNWSE2,50
NP I PoOOdlewnie22.8. 18:03:463,243,343,26-1,211 713PLNWSE3,26
NP I PoOStalprodukt22.8. 18:03:48198,20201,00201,001,31276PLNWSE201,00
NP I PoOCarclo PLC13.8. 15:16:00--0,11-0,9310 206GBPLSE,11
NP I PoOZ Ch Police22.8. 18:03:4714,2014,5014,20-1,39997PLNWSE14,20
NP I PoOVetropack22.8. 17:30:512 060,002 080,002 065,000,00102CHFSWX2 065,00
NP I PoOAllegheny Tech22.8. 23:05:10--18,362,173 035 747USDNYQ17,97
NP I PoOHolcim Ltd22.8. 17:30:5146,3046,8946,780,022 026 207CHFVTX46,78
NP I PoOCondor Resources- ------CADCVE,07
NP I PoOAkron Depository Receipt16.8. 10:51:247,30-7,300,00936USDLIB7,30
NP I PoOHolland Colours22.8. 14:57:0279,0081,0079,500,6387EURAEX79,50
NP I PoOAir Liquide22.8. 17:35:27123,85124,90124,20-0,60590 900EURPAR124,20
NP I PoORocca19.3. 18:03:040,420,450,430,00296PLNWSE,42
NP I PoOCiech22.8. 18:03:4534,5034,6034,602,3729 307PLNWSE34,60
NP I PoONoront- ------CADCVE,20
NP I PoOExacompta Claire22.8. 16:30:25113,00116,00115,000,0049EURPAR115,00
NP I PoOKonsorcjum Stali22.8. 18:03:4724,4025,4025,400,001 545PLNWSE25,40
NP I PoOWadex22.8. 18:03:476,306,386,28-0,32122PLNWSE6,28
NP I PoORecticel SA22.8. 17:35:206,987,207,03-1,8213 302EURBRU7,03
NP I PoOAMAG22.8. 17:45:0029,6029,9029,70-1,00288EURVIE29,70
NP I PoOSilgan Holdings22.8. 23:20:00--29,96-0,23179 354USDNSQ30,03
NP I PoORopczyce22.8. 18:03:4723,3024,0023,60-0,84524PLNWSE23,60
NP I PoOEramet22.8. 17:37:2641,7542,2242,132,33217 113EURPAR42,13
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOSolvay SA22.8. 17:35:2389,4090,5090,200,22236 133EURBRU90,20
NP I PoOAlexco Resource- ------CADTOR2,60
NP I PoOSSAB -B-22.8. 18:00:0023,4023,4323,343,965 542 052SEKSTO23,34
NP I PoOIntl Paper22.8. 23:05:11--38,86-0,411 515 327USDNYQ39,02
NP I PoOChemolak22.8. 11:02:277,007,007,000,005EURBRA7,00
NP I PoOAir Prods & Chem22.8. 23:05:10--225,28-1,47733 143USDNYQ228,64
NP I PoOChaarat Gold Hld22.8. 17:16:170,280,280,27-1,4491 237GBPLSE,28
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOEKO EXPORT22.8. 18:03:453,423,493,49-3,1963 298PLNWSE3,49
NP I PoOPolymetal22.8. 19:03:3510,5011,5011,080,181 006 166GBPLSE11,08
NP I PoOVicat22.8. 17:35:1739,9540,2540,201,0120 825EURPAR40,20
NP I PoOAPERAM22.8. 17:35:2420,7021,0020,931,95351 558EURAEX20,53
NP I PoOJinshan Gold- ------CADTOR1,48
NP I PoOSmurfit Kappa22.8. 19:02:5023,9426,7024,40-1,13244 055GBPLSE24,40
NP I PoOBarrick Gold- ------CADTOR24,80
NP I PoOYamana Gold- ------CADTOR4,44
NP I PoOAmerigo Rscs- ------CADTOR,61
NP I PoOAPERAM Depository Receipt22.8. 23:19:58--23,581,90157USDPNK23,14
NP I PoONovaGold Resourc- ------CADTOR9,51
NP I PoOIZOSTAL22.8. 18:03:442,862,882,880,004 239PLNWSE2,88
NP I PoOMetsa Board -A-22.8. 18:00:006,626,786,620,00556EURHEL6,62
NP I PoOTata Steel Depository Receipt22.8. 11:22:424,504,764,52-2,805 666USDLIB4,52
NP I PoOBASF22.8. 17:35:0459,0459,0659,060,122 463 620EURGER59,06
NP I PoOTessenderlo22.8. 17:35:2325,8026,2026,000,1917 905EURBRU26,00
NP I PoOSirius Expl22.8. 18:14:550,100,100,104,629 127 018GBPLSE,10
NP I PoOFresnillo22.8. 18:43:096,496,776,66-0,12918 998GBPLSE6,67
NP I PoOEastmain Rsc- ------CADTOR,17
NP I PoOWheaton Precious Rg- ------CADTOR36,13
NP I PoOImpala Platinum Depository Receipt22.8. 23:19:58--4,89-1,717 000USDPNK4,98
NP I PoOJohnson Matthey22.8. 19:03:3326,9028,7228,480,11302 950GBPLSE28,48
NP I PoOMMK Depository Receipt22.8. 17:35:217,007,987,671,13134 184USDLIB7,67
NP I PoOCommerce Rscs- ------CADCVE,04
NP I PoOBHP Billiton Ltd- ------AUDASX35,25
NP I PoOvoestalpine16.8. 10:19:52--506,800,000CZKPSE-KOBOS506,80
NP I PoOB2Gold- ------CADTOR4,67
NP I PoOCritical Element- ------CADCVE,35
NP I PoOZ A Pulawy22.8. 18:03:4487,2090,0087,20-4,39603PLNWSE87,20
NP I PoONewcrest Mining Depository Receipt22.8. 23:19:58--23,52-1,3828 438USDPNK23,85
NP I PoORio Tinto PLC22.8. 19:03:0839,4639,4739,46-1,542 563 362GBPLSE39,46
NP I PoONorddt Affinerie22.8. 17:35:2938,1938,2438,221,25192 219EURGER38,22
NP I PoOSvenska Cellulosa A22.8. 18:00:0083,5084,0084,00-0,3610 924SEKSTO84,00
NP I PoOOT Mining Corp16.8. 23:20:00--0,07-1,3553 800USDPNK,07
NP I PoOVerde Potash- ------CADTOR,71
NP I PoOBezant Resources21.8. 15:12:430,000,000,0022,40516 356GBPLSE,00
NP I PoOPPG Industries22.8. 23:05:11--110,10-0,54602 234USDNYQ110,70
NP I PoOHardex22.8. 18:03:460,630,640,64-3,0317 999PLNWSE,64
NP I PoOGlencore22.8. 19:28:142,292,292,30-1,2629 767 208GBPLSE2,29
NP I PoOKoninklijke DSM22.8. 17:35:33110,05112,00111,35-0,40456 959EURAEX111,35
NP I PoOGiga Metals Rg- ------CADCVE,25
NP I PoOCompass Min Intl22.8. 23:05:11--50,30-1,80232 183USDNYQ51,22
NP I PoOMag Silver Corp- ------CADTOR15,91
NP I PoOSemafo- ------CADTOR4,95
NP I PoOStora Enso22.8. 18:00:0010,0010,009,990,502 333 152EURHEL9,99
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOMMC Nor Nickel ADR22.8. 18:47:3722,0025,0023,190,491 378 871USDLIB23,68
NP I PoOAMG22.8. 17:35:1319,6219,9419,67-0,83198 375EURAEX19,67
NP I PoOSerengeti Rscs- ------CADCVE,29
NP I PoOFMC22.8. 23:05:11--86,06-0,14493 387USDNYQ86,18
NP I PoOVictoria Gold- ------CADCVE,53
NP I PoOUsiminas Depository Receipt22.8. 23:19:58--1,841,021 000USDPNK1,82
NP I PoOIzolacja Jarocin22.8. 18:03:481,151,571,570,0040PLNWSE1,57
NP I PoOStratex Intl22.8. 17:31:390,000,000,00-3,212 798 316GBPLSE,00
NP I PoOUcore- ------CADCVE,18
NP I PoOSynthomer22.8. 18:47:082,963,032,990,51403 971GBPLSE3,00
NP I PoOSteel Dynamics22.8. 23:20:00--27,46-1,261 445 650USDNSQ27,81
NP I PoOSanwil21.8. 18:03:310,610,650,650,003 333PLNWSE,61
NP I PoONew Gold- ------CADTOR1,55
NP I PoOPGO22.8. 18:03:441,501,561,500,0074PLNWSE1,50
NP I PoOHudBay Minerals- ------CADTOR4,18
NP I PoOeCobalt Solutions- ------CADTOR,28
NP I PoOOrocobre- ------AUDASX2,40
NP I PoOVulcan Materials22.8. 23:05:10--143,360,06417 252USDNYQ143,28
NP I PoORubicon Minerals Rg- ------CADTOR,86
NP I PoOTernium Depository Receipt22.8. 23:20:37--17,08-0,77253 090USDNYQ16,90
NP I PoOLIBET22.8. 18:03:440,620,620,62-0,955 320PLNWSE,62
NP I PoOFerro22.8. 23:05:11--10,55-2,31668 287USDNYQ10,80
NP I PoONucor22.8. 23:36:56--48,93-0,531 352 070USDNYQ49,19
NP I PoOUS Steel22.8. 23:49:48--11,80-2,567 238 564USDNYQ12,11
NP I PoOAmer Vanguard22.8. 23:05:10--13,48-0,5266 623USDNYQ13,55
NP I PoOBaumgartner6.8. 17:30:06412,00430,00412,000,0013CHFSWX412,00
NP I PoOH&R Br22.8. 17:36:246,096,216,18-0,323 171EURGER6,18
NP I PoOBeowulf Mining22.8. 17:30:360,060,060,067,62203 941GBPLSE,06
NP I PoONeenah Paper22.8. 23:05:10--65,89-0,8068 967USDNYQ66,42
NP I PoOAriana Res22.8. 17:11:170,020,020,024,751 698 975GBPLSE,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,23
NP I PoOLynas Corp- ------AUDASX2,46
NP I PoOIntl Flav & Frag22.8. 23:05:11--107,80-2,43950 133USDNYQ110,49
NP I PoOPlyus Sp GDR -Reg-S22.8. 18:49:0754,7555,1554,950,11133 483USDLIB55,00
NP I PoOStora Enso22.8. 18:00:0012,3512,5512,45-1,581 083EURHEL12,45
NP I PoOUS Silica22.8. 23:05:11--12,24-4,971 232 367USDNYQ12,88
NP I PoOAmericas Silver Rg- ------CADTOR4,10
NP I PoOKety22.8. 18:03:45308,00310,00308,000,33797PLNWSE308,00
NP I PoOSherritt Intnl- ------CADTOR,26
NP I PoOOutokumpu22.8. 18:00:002,712,712,713,283 174 221EURHEL2,71
NP I PoOOrosur Mining- ------CADTOR,08
NP I PoOTurquoise Hill- ------CADTOR,65
NP I PoOHambledon Mining22.8. 14:07:540,000,000,00-9,321 356 935GBPLSE,00
NP I PoOLydian- ------CADTOR,17
NP I PoOAnglo Asian Min22.8. 18:10:391,491,501,508,1445 600GBPLSE1,50
NP I PoOFuchs Petrolub22.8. 17:35:0430,6030,7030,75-0,1635 352EURGER30,75
NP I PoOJubilee Platinum22.8. 17:24:050,030,030,03-1,281 378 871GBPLSE,03
NP I PoOArtrom Slatina14.8. 13:54:213,463,683,500,00580RONBUH3,50
NP I PoOZabkowice ERG22.8. 18:03:4629,6032,6032,600,001PLNWSE32,60
NP I PoOSouthern Copper22.8. 23:39:27--30,160,84784 398USDNYQ29,92
NP I PoOCOGNOR22.8. 18:03:481,651,661,660,3062 188PLNWSE1,66
NP I PoOW Holdings22.8. 17:35:180,000,000,000,003 000 000GBPLSE,00
NP I PoOSchweitzer Maud22.8. 23:05:10--34,28-1,7273 302USDNYQ34,88
NP I PoOOlin Corp22.8. 23:05:10--16,11-1,352 695 860USDNYQ16,33
NP I PoOStora Enso Depository Receipt22.8. 23:19:58--11,110,5812 420USDPNK11,05
NP I PoOCnd Jtns Vrb Vtg Rg22.8. 23:19:58--0,22-1,7719 431USDPNK,22
NP I PoOCarpenter Tech22.8. 23:05:11--46,79-0,78122 500USDNYQ47,16
NP I PoOAlbemarle22.8. 23:05:11--63,22-4,081 850 404USDNYQ65,91
NP I PoOSeabridge Gold- ------CADTOR18,11
NP I PoOFuturefuel22.8. 23:05:11--10,85-1,0061 811USDNYQ10,96
NP I PoOKoninklijke DSM Depository Receipt22.8. 23:19:58--30,83-0,2593 356USDPNK30,91
NP I PoOTeck Cominco- ------CADTOR21,95
NP I PoOSensient Tech22.8. 23:05:10--64,62-0,94172 987USDNYQ65,23
NP I PoOFreeport-McMoRan22.8. 23:05:11--9,13-0,1113 827 292USDNYQ9,14
NP I PoOTaseko Mines- ------CADTOR,53
NP I PoORath21.8. 17:45:0623,0028,0023,202,65400EURVIE23,00
NP I PoOEvraz22.8. 18:59:594,904,904,90-0,512 104 567GBPLSE4,90
NP I PoOKinross Gold- ------CADTOR6,25
NP I PoOCentamin Egypt22.8. 18:43:181,371,441,39-0,344 173 082GBPLSE1,40
NP I PoOLundin Gold- ------CADTOR7,67
NP I PoOHeidelbgCement Depository Receipt22.8. 23:19:58--13,480,4528 665USDPNK13,42
NP I PoOIndustrial Nanot22.8. 23:19:58--0,009,09230 000USDPNK,00
NP I PoODundee Prec- ------CADTOR5,44
NP I PoOKaiser Aluminum22.8. 23:20:00--89,91-0,9577 607USDNSQ90,77
NP I PoOFortuna Silver- ------CADTOR4,96
NP I PoONLMK Depository Receipt22.8. 18:46:2820,2221,5821,400,2281 435USDLIB21,42
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOArkema22.8. 17:35:1876,5679,0078,66-0,20239 599EURPAR78,66
NP I PoOSymrise AG22.8. 17:35:1482,0282,0682,22-0,44284 619EURGER82,22
NP I PoOCoeur d Alene22.8. 23:08:59--4,971,023 277 092USDNYQ4,92
NP I PoOOwens Illinois22.8. 23:05:10--10,360,291 959 358USDNYQ10,33
NP I PoOFlotek Inds22.8. 23:05:11--2,03-4,25307 936USDNYQ2,12
NP I PoOSilvercorp Metal- ------CADTOR4,95
NP I PoOAnglesey Mining22.8. 15:14:200,020,020,02-4,234 117GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,06
NP I PoOKatanga Mining- ------CADTOR,38
NP I PoOCompa SA22.8. 16:36:010,770,780,780,2637 800RONBUH,78
NP I PoOCanfor Pulp- ------CADTOR9,13
NP I PoOLandec Corp22.8. 23:20:00--10,97-0,7298 161USDNSQ11,05
NP I PoOGulf Res22.8. 23:20:00--0,73-7,0527 952USDNSQ,78
NP I PoOIntrepid Potash22.8. 23:05:11--3,040,66408 408USDNYQ3,02
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOKenmare Res22.8. 17:58:272,522,542,542,1838 384GBPLSE2,49
NP I PoOGivaudan22.8. 17:30:512 580,002 601,002 591,000,0822 765CHFVTX2 591,00
NP I PoOTiger Resource22.8. 15:12:460,000,000,000,0020 000GBPLSE,00
NP I PoOSteppe Cement22.8. 18:10:540,270,280,28-1,0875 000GBPLSE,28
NP I PoOSealed Air22.8. 23:05:11--41,69-1,211 435 655USDNYQ42,20
NP I PoOALRO Slatina SA22.8. 16:08:232,232,242,25-0,4416 771RONBUH2,25
NP I PoOEurasia Mining22.8. 17:25:580,000,000,000,939 614 936GBPLSE,00
NP I PoOValhi22.8. 23:05:10--1,881,6264 695USDNYQ1,85
NP I PoOJSW S.A.22.8. 18:03:4532,3432,4032,34-3,00268 398PLNWSE33,34
NP I PoOLonza Grp Unsp ADR22.8. 23:19:58--35,73-1,1535 871USDPNK36,14
NP I PoOMesabi Trust22.8. 23:05:11--22,83-3,2661 738USDNYQ23,60
NP I PoOMEGARON19.8. 18:04:0312,0013,0012,000,0010PLNWSE12,00
NP I PoOAltri SGPS SA22.8. 17:35:185,605,715,681,52431 225EURLIS5,68
NP I PoOSuwary22.8. 18:03:4410,7011,9011,900,007PLNWSE11,90
NP I PoOClariant AG22.8. 17:30:5117,7118,0017,790,401 335 654CHFVTX17,79
NP I PoOTimberline Resource- ------CADCVE,12
NP I PoOSonoco Products22.8. 23:05:11--56,760,75298 087USDNYQ56,34
NP I PoOAurum Mining22.8. 17:19:220,020,020,02-1,501 614 225GBPLSE,02
NP I PoOEagle Matls22.8. 23:05:11--80,500,95423 646USDNYQ79,74
NP I PoOPetra Diamonds22.8. 18:38:470,050,100,09-1,602 064 919GBPLSE,09
NP I PoOOrvana Minerals- ------CADTOR,35
NP I PoOAfrican Barrick22.8. 18:43:362,252,672,52-0,641 090 685GBPLSE2,52
NP I PoOAnglo Amern Sp ADR22.8. 23:19:58--10,31-1,53186 435USDPNK10,47
NP I PoOWestern Sierra21.8. 23:19:58--0,010,0010 000USDPNK,01
NP I PoOGriffin Mining22.8. 16:31:470,930,930,921,6690 246GBPLSE,93
NP I PoORuukki Group Oyj22.8. 18:00:000,700,710,711,2918 237EURHEL,71
NP I PoOPolyus Gold Sp ADR22.8. 23:19:58--49,50-4,81451USDPNK52,00
NP I PoOEastman Chem22.8. 23:05:10--65,00-0,91696 985USDNYQ65,60
NP I PoOAkzo Nobel Br Rg22.8. 17:35:2981,2082,1081,48-0,11536 523EURAEX81,48
NP I PoOSelena FM21.8. 18:03:2910,7011,2011,40-0,8730PLNWSE10,70
NP I PoOStepan22.8. 23:05:11--94,25-1,2057 319USDNYQ95,39
NP I PoOCentury Aluminum22.8. 23:20:00--5,80-4,45600 092USDNSQ6,07
NP I PoOK+S AG, Depository Receipt, Xetra22.8. 23:19:58--7,933,39258USDPNK7,67
NP I PoOUPM-Kymmene Oyj22.8. 18:00:0023,5323,5523,55-0,421 142 597EURHEL23,55
NP I PoOWestlake Chem22.8. 23:05:11--59,84-1,68412 499USDNYQ60,86
NP I PoONewcrest Mining- ------AUDASX35,02
NP I PoOBHP Grp Rg22.8. 19:28:1116,9816,9917,04-0,565 520 439GBPLSE17,14
NP I PoONewmont Mining22.8. 23:43:41--38,31-0,104 176 552USDNYQ38,53
NP I PoOLonza Group22.8. 17:30:51351,00355,00351,10-1,38287 816CHFVTX351,10
NP I PoOAmur Minerals22.8. 17:25:290,020,020,026,2513 900GBPLSE,02
NP I PoOSeverstal' Depository Receipt22.8. 17:37:3413,5514,3714,33-0,60207 144USDLIB14,33
NP I PoOCroda Intl Rg22.8. 18:59:3546,1446,1846,16-2,37285 876GBPLSE46,16
NP I PoOHalo Labs Rg22.8. 23:19:58--0,336,45133 588USDPNK,31
NP I PoOSika Rg22.8. 17:30:51138,50139,95139,20-0,04514 780CHFVTX139,20
NP I PoOAnglo Amr Sp ADR22.8. 23:19:58--9,23-0,27332USDPNK9,25
NP I PoOSctts Miracle Gr22.8. 23:05:11--108,90-2,28550 356USDNYQ111,44
NP I PoOZaklady Azotowe22.8. 18:03:4836,8437,2037,201,8662 125PLNWSE37,20
NP I PoOCapstone Mining- ------CADTOR,52
NP I PoOFerrexpo22.8. 19:00:052,032,032,03-6,123 720 370GBPLSE2,03
NP I PoOYara Intl ASA- ------NOKOSL377,40
NP I PoOStans Energy- ------CADCVE,03
NP I PoOPuma Explo- ------CADCVE,02
NP I PoOSolomon Gold22.8. 18:13:540,240,240,24-5,99731 931GBPLSE,24
NP I PoOFortescue Sp ADR22.8. 23:19:58--9,930,0013 652USDPNK9,93
NP I PoOZREMB21.8. 18:03:310,600,600,560,009 060PLNWSE,60
NP I PoORPM Intl22.8. 23:05:11--67,94-0,35694 394USDNYQ68,18
NP I PoOPlatinum Group Rg- ------CADTOR1,70
NP I PoOTitan Cement Pref16.8. 16:25:0314,8019,3018,980,0029 668EURATH18,98
NP I PoOCvr Partners Units22.8. 23:05:11--3,73-0,2728 039USDNYQ3,74
NP I PoOUmicore22.8. 17:35:2727,0027,5027,150,22816 229EURBRU27,09
NP I PoOAptarGroup Inc22.8. 23:05:10--120,541,01227 117USDNYQ119,33
NP I PoOCondor Resources22.8. 16:48:360,230,230,230,004 780GBPLSE,23
NP I PoOMosaic22.8. 23:20:32--19,130,004 175 124USDNYQ19,07
NP I PoOMinaurum Gold- ------CADCVE,48
NP I PoOCentral Asia22.8. 18:12:291,861,861,86-0,4553 703GBPLSE1,86
NP I PoOCandente Copper- ------CADTOR,05
NP I PoOMcEwen Mining22.8. 23:46:27--1,830,001 102 391USDNYQ1,83
NP I PoOSCA22.8. 18:00:0078,5478,6078,640,251 650 533SEKSTO78,64
NP I PoOK S22.8. 17:35:0414,2614,2714,270,491 113 052EURGER14,27
NP I PoOBSC22.8. 18:03:4534,0035,4034,100,29115PLNWSE34,10
NP I PoOPan Amer Silver22.8. 23:21:32--16,80-1,121 472 818USDNSQ16,89
NP I PoOTitan Cement16.8. 16:25:0319,6421,0019,640,0081 576EURATH19,64
NP I PoOReno De Medici- ------EURMIL,61
NP I PoOSabina Gold- ------CADTOR1,71
NP I PoOChina Steel Depository Receipt13.8. 15:58:3513,50-14,80-8,78500USDLIB14,80
NP I PoOSchmolz + Bicken22.8. 17:30:510,320,320,310,32540 240CHFSWX,31
NP I PoOMennica22.8. 18:03:4622,0022,2022,00-2,65300PLNWSE22,00
NP I PoOAK Steel Holding22.8. 23:44:56--2,33-2,123 902 022USDNYQ2,36
NP I PoOPH Glatfelter22.8. 23:05:11--14,41-0,69159 367USDNYQ14,51
NP I PoOHighland Gold Mn22.8. 19:45:002,202,212,201,90586 509GBPLSE2,21
NP I PoOCopper Mou- ------CADTOR,68
NP I PoOShanta Gold22.8. 16:57:160,090,100,09-0,26379 427GBPLSE,10
NP I PoOMayr-Melnhof22.8. 17:45:00107,20108,00107,00-0,7422 012EURVIE107,00
NP I PoOWest Fraser Timb- ------CADTOR48,47
NP I PoOEcolab22.8. 23:05:11--206,88-0,11794 406USDNYQ207,10
NP I PoOPretium Resource- ------CADTOR16,74
NP I PoOPannErgy22.8. 17:20:00730,00734,00732,00-0,271 778HUFBUD732,00
NP I PoOBoliden Rg22.8. 18:00:00199,24199,36199,02-0,201 016 748SEKSTO199,02
NP I PoOByotrol22.8. 12:12:570,020,020,020,4750 000GBPLSE,02
NP I PoOAgnico Eagle- ------CADTOR79,20
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj22.8. 18:00:0034,7634,7834,74-0,91172 833EURHEL34,74
NP I PoOTrevali Resource- ------CADTOR,19
NP I PoORobinson22.8. 17:12:090,780,790,800,766 973GBPLSE,78
NP I PoOPearl Gold22.8. 9:56:410,340,390,34-6,591 200EURFRA,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP