Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,58
KB0,95
PKN110,04110,14,17
Msft414,75414,830,87
Nokia5,7785,7842,99
IBM285,43285,64-3,00
Mercedes-Benz Group AG60,98614,20
PFE26,5126,522,83
04.02.2026 17:01:59
Indexy online
AD Index online
select
AD Index online
 

  • 04.02.2026 16:06:59
Outokumpu (OUT1V.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,69 -1,68 -0,08 6 857 510
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Outokumpu - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,48
NP I PoOAgnico Eagle- ------CADTOR268,89
NP I PoOAH Conch Cement Depository Receipt4.2. 16:44:06--15,42-1,41999USDPNK15,64
NP I PoOAir Liquide4.2. 17:01:31168,08168,10168,085,39742 389EURPAR159,48
NP I PoOAir Prods & Chem4.2. 17:01:35285,14285,36285,252,62341 563USDNYQ277,96
NP I PoOAkzo Nobel Br Rg4.2. 17:01:1859,7259,7659,744,92378 914EURAEX56,94
NP I PoOAlbemarle4.2. 17:01:06167,82168,31168,07-1,51883 245USDNYQ170,64
NP I PoOAllegheny Tech4.2. 17:01:59124,62125,08124,84-2,73949 006USDNYQ128,34
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA4.2. 17:01:594,534,544,542,60459 343EURLIS4,42
NP I PoOAMAG4.2. 13:08:5426,0026,1026,00-0,38750EURVIE26,10
NP I PoOAmer Vanguard4.2. 16:55:225,345,375,364,5999 378USDNYQ5,12
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR10,41
NP I PoOAmerigo Rscs- ------CADTOR6,17
NP I PoOAMG4.2. 17:00:5937,2437,3037,261,09231 023EURAEX36,86
NP I PoOAnglesey Mining4.2. 15:36:260,010,010,01-0,80440 689GBPLSE,01
NP I PoOAnglo American Rg4.2. 17:01:3435,9335,9435,95-2,842 800 879GBPLSE37,00
NP I PoOAnglo Amr Sp ADR4.2. 16:58:03--14,97-2,79102 206USDPNK15,40
NP I PoOAnglo Asian Min4.2. 17:01:373,003,203,131,3363 561GBPLSE3,10
NP I PoOAntofagasta4.2. 17:01:3736,8036,8436,81-4,83595 264GBPLSE38,68
NP I PoOAPERAM4.2. 17:01:2336,0636,1036,08-2,91195 710EURAEX37,16
NP I PoOAPERAM Depository Receipt3.2. 23:20:00--43,501,16323USDPNK43,50
NP I PoOAptarGroup Inc4.2. 16:59:39128,74129,29128,973,48134 538USDNYQ124,63
NP I PoOArafura Rsc- ------AUDASX,24
NP I PoOARCTIC PAPER4.2. 17:00:458,108,168,19-0,2418 396PLNWSE8,21
NP I PoOAriana Res4.2. 16:39:390,020,020,02-6,255 866 565GBPLSE,02
NP I PoOArkema4.2. 17:01:1557,4057,4557,458,70297 018EURPAR52,85
NP I PoOAURUBIS AG4.2. 17:01:56166,70166,90166,70-0,54253 059EURGER167,60
NP I PoOB2Gold- ------CADTOR6,84
NP I PoOBall Corp4.2. 17:01:3563,4663,5163,492,78786 422USDNYQ61,77
NP I PoOBASF4.2. 17:01:3549,7449,7549,754,964 204 941EURGER47,40
NP I PoOBASF AG Depository Receipt4.2. 16:59:19--14,644,8192 049USDPNK13,97
NP I PoOBatero Gold- ------CADCVE,18
NP I PoOBear Creek- ------CADCVE,84
NP I PoOBezant Resources4.2. 16:47:380,000,000,006,3837 266 455GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX50,13
NP I PoOBoryszew4.2. 17:00:015,545,585,56-1,07101 935PLNWSE5,62
NP I PoOBotswana Diamond4.2. 16:39:110,000,000,00-8,441 781 472GBPLSE,00
NP I PoOCabot Corp4.2. 17:01:2779,5479,9579,7511,87232 136USDNYQ71,29
NP I PoOCarclo PLC4.2. 16:57:330,520,530,53-1,10344 619GBPLSE,53
NP I PoOCarpenter Tech4.2. 17:00:57326,91328,47327,00-3,52117 352USDNYQ338,92
NP I PoOCCL Inds -A-- ------CADTOR83,83
NP I PoOCCL Industries- ------CADTOR83,84
NP I PoOCenterra Gold- ------CADTOR23,85
NP I PoOCentral Asia4.2. 17:01:032,202,212,20-1,57528 173GBPLSE2,23
NP I PoOCentury Aluminum4.2. 17:01:5948,7548,8748,81-3,37702 467USDNSQ50,51
NP I PoOCF Industries4.2. 17:01:3992,3592,4892,46-0,04298 766USDNYQ92,50
NP I PoOClariant AG4.2. 16:59:508,208,228,2112,711 774 767CHFVTX7,28
NP I PoOClearwater4.2. 17:01:3717,1317,3217,233,3326 449USDNYQ16,67
NP I PoOCoeur d Alene4.2. 17:01:3820,3620,3720,37-4,198 160 326USDNYQ21,26
NP I PoOCOGNOR4.2. 17:00:495,005,075,051,16255 157PLNWSE4,99
NP I PoOCommercial Metal4.2. 17:01:1782,6282,8682,831,17273 838USDNYQ81,87
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,70
NP I PoOCompass Min Intl4.2. 17:00:1825,8326,0025,90-1,4880 279USDNYQ26,29
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCopper Fox Mtls- ------CADCVE,74
NP I PoOCristalerias- ------CLPSGO2 445,00
NP I PoOCritical Element- ------CADCVE,48
NP I PoOCroda Intl Rg4.2. 17:01:1528,5528,5728,565,27480 525GBPLSE27,13
NP I PoODelignit4.2. 16:55:202,462,482,460,0015 970EURGER2,46
NP I PoODPM Metals Rg- ------CADTOR48,87
NP I PoOEagle Matls4.2. 17:00:38227,52229,07228,604,12152 887USDNYQ219,56
NP I PoOEastman Chem4.2. 17:01:3979,0079,0879,084,19784 962USDNYQ75,90
NP I PoOEcolab4.2. 17:01:25287,31287,73287,521,81286 007USDNYQ282,42
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEms-Chemie Hldg4.2. 17:00:19625,50626,50626,004,257 426CHFSWX600,50
NP I PoOEquatorial Resources- ------AUDASX,17
NP I PoOEramet4.2. 16:58:5070,6070,8570,852,6184 111EURPAR69,05
NP I PoOEurasia Mining4.2. 16:58:570,040,040,04-2,695 385 207GBPLSE,04
NP I PoOFerrexpo4.2. 16:57:510,730,740,73-3,56490 492GBPLSE,76
NP I PoOFMC4.2. 17:01:2316,7016,7216,724,171 773 560USDNYQ16,05
NP I PoOFortescue Metals- ------AUDASX21,28
NP I PoOFortescue Sp ADR4.2. 17:00:14--30,210,733 923USDPNK29,99
NP I PoOFPX Nickel Rg- ------CADCVE,56
NP I PoOFrancois Freres4.2. 16:55:0717,3517,5017,453,255 682EURPAR16,90
NP I PoOFreeport-McMoRan4.2. 17:01:3963,3963,4163,39-1,987 580 434USDNYQ64,67
NP I PoOFresnillo4.2. 17:01:3138,1038,1438,10-2,36518 556GBPLSE39,02
NP I PoOFST Quantum Min- ------CADTOR40,59
NP I PoOFuchs Petr Pref Rg4.2. 16:56:1338,3438,3838,341,9743 939EURGER37,60
NP I PoOFuturefuel4.2. 17:00:223,623,633,623,7272 506USDNYQ3,49
NP I PoOGiga Metals Rg- ------CADCVE,11
NP I PoOGivaudan4.2. 17:01:453 079,003 081,003 080,004,0916 754CHFVTX2 959,00
NP I PoOGlencore4.2. 17:01:405,145,145,14-0,6424 163 144GBPLSE5,17
NP I PoOGrange Resources- ------AUDASX,25
NP I PoOGreif4.2. 17:01:1674,8075,2175,003,6343 978USDNYQ72,37
NP I PoOGriffin Mining4.2. 16:19:282,902,932,92-0,4129 890GBPLSE2,93
NP I PoOH&R Br4.2. 13:04:024,224,354,310,001 218EURGER4,31
NP I PoOHardex2.2. 18:00:380,250,270,278,731PLNWSE,25
NP I PoOHecla Mining4.2. 17:01:2622,8922,9022,90-2,339 789 965USDNYQ23,44
NP I PoOHeidelbgCement4.2. 17:01:56214,10214,30214,20-9,47743 819EURGER236,60
NP I PoOHochschild Minin4.2. 17:00:086,676,706,69-3,371 258 881GBPLSE6,92
NP I PoOHolcim Ltd4.2. 17:01:3376,4676,4876,46-6,871 600 518CHFVTX82,10
NP I PoOHolland Colours4.2. 15:46:4487,0088,5088,501,7274EURAEX87,00
NP I PoOHolmen-A Rg4.2. 16:43:34353,00354,00353,000,283 185SEKSTO352,00
NP I PoOHolmen-B Rg4.2. 17:02:00355,60356,40356,004,95167 175SEKSTO339,20
NP I PoOHOTBLOK4.2. 17:00:022,512,582,580,0013PLNWSE2,58
NP I PoOHudBay Minerals- ------CADTOR35,79
NP I PoOHuhtamaki Oyj4.2. 16:05:0230,9831,0030,983,54199 901EURHEL29,92
NP I PoOHuntsman Corp4.2. 17:01:2313,7913,8013,806,283 247 274USDNYQ12,98
NP I PoOChesapeake Gold- ------CADCVE3,85
NP I PoOChina Molybdenum- ------HKDHKG22,64
NP I PoOChina Steel Depository Receipt4.2. 9:00:3512,5013,0012,806,6721 284USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR26,64
NP I PoOIberpapel- ------EURMCE21,00
NP I PoOIluka Res Unsp ADR4.2. 16:23:16--18,601,361 154USDPNK18,35
NP I PoOImerys4.2. 17:00:4327,9628,0227,963,48142 867EURPAR27,02
NP I PoOImpact Silver- ------CADCVE,44
NP I PoOImpala Platinum Depository Receipt4.2. 16:57:27--18,800,53135 575USDPNK18,70
NP I PoOIndust Klabin Depository Receipt3.2. 23:20:00--7,24-1,096 053USDPNK7,24
NP I PoOIndustrial Nanot4.2. 15:49:28--0,000,00615 000USDPNK,00
NP I PoOIntl Flav & Frag4.2. 17:01:3373,4573,5273,504,43387 764USDNYQ70,38
NP I PoOIntl Paper4.2. 17:01:3944,9244,9444,936,823 126 081USDNYQ42,06
NP I PoOIntl Tower Hill- ------CADTOR3,66
NP I PoOIzolacja Jarocin4.2. 17:00:024,004,084,08-0,493 158PLNWSE4,10
NP I PoOIZOSTAL4.2. 17:01:023,133,143,130,9711 096PLNWSE3,10
NP I PoOJohnson Matthey4.2. 17:01:1023,9023,9223,920,5092 902GBPLSE23,80
NP I PoOJSW S.A.4.2. 17:01:3726,3826,4226,43-2,291 905 980PLNWSE27,05
NP I PoOJubilee Platinum4.2. 16:42:500,050,050,052,607 171 093GBPLSE,05
NP I PoOK S4.2. 17:01:2114,0814,1114,071,22529 348EURGER13,90
NP I PoOK+S AG, Depository Receipt, Xetra4.2. 16:31:50--8,230,43108USDPNK8,20
NP I PoOKaiser Aluminum4.2. 17:00:10138,51139,38139,370,3745 907USDNSQ138,86
NP I PoOKenmare Res4.2. 17:01:452,572,582,580,1936 481GBPLSE2,58
NP I PoOKety4.2. 17:00:001 036,001 038,001 043,00-0,1918 119PLNWSE1 045,00
NP I PoOKGHM3.2. 9:01:20--1 789,000,000CZKPSE-KOBOS1 789,00
NP I PoOKoppers Hldgs4.2. 16:58:0631,6031,8431,734,6736 268USDNYQ30,31
NP I PoOKPPD4.2. 13:49:3322,0023,0022,60-3,42188PLNWSE23,40
NP I PoOKronos Worldwide4.2. 17:00:516,116,136,123,9091 701USDNYQ5,89
NP I PoOLandec Corp4.2. 16:54:017,817,877,84-1,6320 290USDNSQ7,97
NP I PoOLANXESS4.2. 17:02:0019,9319,9719,9411,71750 046EURGER17,85
NP I PoOLara Explor- ------CADCVE2,98
NP I PoOLenzing4.2. 17:00:4327,3527,4027,357,25141 939EURVIE25,50
NP I PoOLIBET4.2. 13:54:121,441,461,45-2,362 294PLNWSE1,49
NP I PoOLonza Group4.2. 17:01:16527,40527,60527,401,0753 036CHFVTX521,80
NP I PoOLonza Grp Unsp ADR4.2. 16:55:27--67,871,2211 813USDPNK67,05
NP I PoOLouisiana-Pacifc4.2. 17:00:2193,6894,0093,855,24430 342USDNYQ89,17
NP I PoOLundin Gold- ------CADTOR107,39
NP I PoOLundin Min- ------CADTOR36,49
NP I PoOLynas Corp- ------AUDASX15,25
NP I PoOM Marietta Matrl4.2. 17:01:03665,25667,36666,380,5161 120USDNYQ663,02
NP I PoOMATIV HOLDINGS INC4.2. 17:00:2713,5213,5713,534,8050 335USDNYQ12,91
NP I PoOMayr-Melnhof4.2. 17:00:2599,0099,4099,403,117 607EURVIE96,40
NP I PoOMEGARON21.1. 18:01:134,906,706,350,0051PLNWSE6,35
NP I PoOMennica4.2. 17:00:0150,6050,8051,00-1,5412 824PLNWSE51,80
NP I PoOMesabi Trust4.2. 16:36:2134,6235,9534,69-2,726 351USDNYQ35,66
NP I PoOMetsa Board -A-4.2. 14:31:334,875,004,912,292 839EURHEL4,80
NP I PoOMinco Capital Rg- ------CADCVE,12
NP I PoOMinerals4.2. 16:58:2071,6072,0571,784,1042 748USDNYQ68,95
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE1,20
NP I PoOMosaic4.2. 17:01:3828,7028,7128,701,381 533 587USDNYQ28,31
NP I PoOM-Real4.2. 16:04:522,772,772,777,85744 153EURHEL2,57
NP I PoOMyers Industries4.2. 17:01:5721,7321,7821,772,8854 826USDNYQ21,16
NP I PoONavigator Company4.2. 16:59:573,293,293,291,981 305 112EURLIS3,23
NP I PoONewMarket4.2. 17:00:08705,76709,58707,641,6877 893USDNYQ695,98
NP I PoONewmont Mining4.2. 17:01:36115,67115,85115,76-1,183 237 440USDNYQ117,14
NP I PoONine Dragons- ------HKDHKG8,30
NP I PoONorthern Dynasty- ------CADTOR3,10
NP I PoONovaGold Resourc- ------CADTOR12,51
NP I PoONovozymes4.2. 17:01:21383,80384,40384,401,40949 273DKKCPH379,10
NP I PoONucor4.2. 17:01:00187,90188,25188,110,86319 533USDNYQ186,50
NP I PoOOdlewnie4.2. 16:49:2613,9514,0514,05-1,755 716PLNWSE14,30
NP I PoOOlin Corp4.2. 17:01:2125,0625,1125,099,401 254 554USDNYQ22,93
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR2,72
NP I PoOOrica- ------AUDASX25,79
NP I PoOOrvana Minerals- ------CADTOR1,86
NP I PoOOT Mining Corp27.1. 23:20:00--0,000,009 675USDPNK,00
NP I PoOOutokumpu4.2. 16:06:594,694,694,69-1,681 448 043EURHEL4,77
NP I PoOPackaging Corp4.2. 17:01:08231,26231,97231,893,33183 634USDNYQ224,42
NP I PoOPan African Res4.2. 17:01:381,351,351,35-1,324 347 234GBPLSE1,37
NP I PoOPannErgy4.2. 16:52:062 020,002 050,002 060,000,497 775HUFBUD2 050,00
NP I PoOPearl Gold4.2. 8:12:200,720,800,772,6725EURFRA,75
NP I PoOPlatinum Group Rg- ------CADTOR3,76
NP I PoOPPG Industries4.2. 17:01:29125,74125,84125,845,29655 353USDNYQ119,52
NP I PoOQuaker Chemical4.2. 17:01:01173,09173,89173,436,7577 319USDNYQ162,47
NP I PoORath22.1. 17:50:0522,0024,4025,0013,641EURVIE22,00
NP I PoORecticel SA4.2. 17:01:3610,7010,7810,785,8970 307EURBRU10,18
NP I PoORio Tinto Ltd- ------AUDASX152,87
NP I PoORio Tinto PLC4.2. 17:01:4670,3870,3970,380,001 477 676GBPLSE70,38
NP I PoORobinson2.2. 17:17:381,201,301,23-2,0015 473GBPLSE1,25
NP I PoORocca3.2. 18:00:243,373,593,590,00671PLNWSE3,59
NP I PoORopczyce4.2. 15:20:1124,1024,2024,100,421 275PLNWSE24,00
NP I PoORoyal Gold Inc4.2. 17:01:22258,66259,36259,22-2,25197 056USDNSQ265,17
NP I PoORPM Intl4.2. 17:01:47116,50116,70116,534,98403 111USDNYQ111,00
NP I PoORuukki Group Oyj4.2. 16:01:130,340,350,351,4773 618EURHEL,34
NP I PoOS Sh Pechem- ------HKDHKG1,59
NP I PoOSalzgitter4.2. 17:01:3747,4047,5447,50-0,46101 603EURGER47,72
NP I PoOSanwil4.2. 16:06:371,311,331,330,002 063PLNWSE1,33
NP I PoOSCA4.2. 17:01:46117,55117,60117,604,912 900 822SEKSTO112,10
NP I PoOSctts Miracle Gr4.2. 17:00:4565,1565,3565,172,32147 173USDNYQ63,69
NP I PoOSeabridge Gold- ------CADTOR40,49
NP I PoOSealed Air4.2. 17:00:5041,8141,8241,81-0,10905 220USDNYQ41,85
NP I PoOSemapa Sociedade4.2. 16:45:4222,6022,7022,650,226 829EURLIS22,60
NP I PoOSensient Tech4.2. 17:00:5593,8394,0093,900,8650 963USDNYQ93,09
NP I PoOShearwater Grp Rg4.2. 15:14:100,490,520,50-0,4615 188GBPLSE,51
NP I PoOSherritt Intnl- ------CADTOR,24
NP I PoOSika Rg4.2. 17:01:41156,65156,70156,653,57353 523CHFVTX151,25
NP I PoOSilver Bull Res Rg4.2. 15:35:12--0,233,8215 499USDPNK,23
NP I PoOSniezka4.2. 17:00:0182,6084,0084,600,241 425PLNWSE84,40
NP I PoOSolomon Gold4.2. 17:00:530,280,280,28-0,355 338 163GBPLSE,28
NP I PoOSolvay SA4.2. 17:01:3727,0027,0427,025,79467 750EURBRU25,54
NP I PoOSonoco Products4.2. 17:00:5750,7550,8350,793,63216 048USDNYQ49,01
NP I PoOSouthern Copper4.2. 17:01:35199,00199,55199,28-7,501 755 623USDNYQ215,44
NP I PoOSSAB4.2. 17:00:5374,0474,1274,12-2,68685 666SEKSTO76,16
NP I PoOSSAB -B-4.2. 17:01:1773,6073,6273,60-2,982 978 155SEKSTO75,86
NP I PoOStalprodukt4.2. 17:00:01254,00255,00256,00-1,16284PLNWSE259,00
NP I PoOSteel Dynamics4.2. 17:01:16195,21195,58195,511,33341 522USDNSQ192,95
NP I PoOStepan4.2. 17:01:2461,3361,6961,463,5948 053USDNYQ59,33
NP I PoOSteppe Cement4.2. 15:29:110,200,220,225,4950 000GBPLSE,21
NP I PoOStora Enso4.2. 16:02:3910,6010,7010,656,5015 191EURHEL10,00
NP I PoOStora Enso4.2. 16:06:5710,5410,5510,557,162 067 896EURHEL9,84
NP I PoOStora Enso -A-4.2. 15:00:01--113,007,112 178SEKSTO105,50
NP I PoOStora Enso Depository Receipt4.2. 16:31:08--12,537,652 505USDPNK11,64
NP I PoOStora Enso -R-4.2. 16:59:08112,00112,30112,208,30982 679SEKSTO103,60
NP I PoOStratex Intl4.2. 16:44:090,000,000,00-2,5023 403 324GBPLSE,00
NP I PoOSunCoke Energy4.2. 17:01:578,208,218,201,23264 257USDNYQ8,10
NP I PoOSunrise Diamonds4.2. 16:44:160,000,000,006,6721 477 713GBPLSE,00
NP I PoOSvenska Cellulosa A4.2. 17:01:46117,40117,60117,605,0025 984SEKSTO112,00
NP I PoOSymrise AG4.2. 17:01:0673,0673,1273,084,61314 900EURGER69,86
NP I PoOSynthomer Rg4.2. 17:00:090,570,570,578,16364 360GBPLSE,53
NP I PoOSZAR4.2. 17:00:020,080,090,090,0026 744PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR12,02
NP I PoOTata Steel Depository Receipt4.2. 15:23:2521,4021,7021,30-3,623 447USDLIB22,10
NP I PoOTeck Cominco- ------CADTOR80,76
NP I PoOTeck Cominco- ------CADTOR80,69
NP I PoOTernium Depository Receipt4.2. 17:00:3443,0943,6843,57-1,2541 918USDNYQ44,12
NP I PoOTessenderlo4.2. 16:59:1128,0528,2028,102,1832 250EURBRU27,50
NP I PoOThyssenKrupp4.2. 17:01:5910,9010,9110,90-7,903 020 649EURGER11,84
NP I PoOTNR Gold- ------CADCVE,18
NP I PoOTredegar Corp4.2. 17:01:168,999,069,020,4527 719USDNYQ8,98
NP I PoOTroilus Mining Rg- ------CADTOR1,88
NP I PoOTubacex- ------EURMCE3,48
NP I PoOUmicore4.2. 17:00:4820,1020,1420,16-0,10107 145EURBRU20,18
NP I PoOUPM-Kymmene Oyj4.2. 16:06:5725,1425,1625,165,981 416 130EURHEL23,74
NP I PoOUsiminas Depository Receipt4.2. 16:57:58--1,31-4,3861 945USDPNK1,37
NP I PoOVicat4.2. 16:59:2676,4076,6076,50-5,7929 809EURPAR81,20
NP I PoOVictrex PLC4.2. 16:58:056,997,017,005,11189 241GBPLSE6,66
NP I PoOVidrala SA- ------EURMCE87,20
NP I PoOvoestalpine4.2. 9:02:33--1 001,004,6454CZKPSE-KOBOS1 001,00
NP I PoOVulcan Materials4.2. 17:01:30310,50310,91310,71-0,10283 247USDNYQ311,01
NP I PoOWacker Chemie4.2. 17:00:4875,6575,8075,959,99213 185EURGER69,05
NP I PoOWallbridge Mning- ------CADTOR,11
NP I PoOWest Fraser Timb- ------CADTOR97,90
NP I PoOWestlake Chem4.2. 17:01:3396,5597,1796,826,51552 575USDNYQ90,90
NP I PoOWEYERHAEUSER4.2. 17:01:3026,9026,9126,910,841 210 139USDNYQ26,68
NP I PoOWheaton Precious Rg- ------CADTOR186,63
NP I PoOYara Intl ASA- ------NOKOSL445,40
NP I PoOYara Intl Depository Receipt4.2. 16:18:56--23,300,873 702USDPNK23,10
NP I PoOZ A Pulawy4.2. 17:00:0148,7049,0049,000,82638PLNWSE48,60
NP I PoOZ Ch Police4.2. 17:00:017,747,887,74-2,036 499PLNWSE7,90
NP I PoOZabkowice ERG4.2. 11:22:5544,2045,6045,600,0025PLNWSE44,20
NP I PoOZaklady Azotowe4.2. 17:00:1017,4317,4917,470,9295 713PLNWSE17,31
NP I PoOZREMB4.2. 17:00:018,788,828,83-1,8925 268PLNWSE9,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP