Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ473,54761,38
KB0,00
PKN55,655,8-0,22
Msft208,52208,55-0,08
Nokia4,19554,234-1,36
IBM125,02125,040,00
Daimler AG42,242,22-0,11
PFE37,9637,97-0,52
14.08.2020 21:51:34
Indexy online
AD Index online
select
AD Index online
 

  • 14.08.2020 18:00:02
Outokumpu (OUT1V.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,17 -0,82 -0,02 7 522 474
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Outokumpu - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol14.8. 17:29:560,000,000,006,05246 152 776GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,26
NP I PoOAgnico Eagle- ------CADTOR104,61
NP I PoOAH Conch Cement Depository Receipt14.8. 21:50:05--37,731,074 144USDPNK37,33
NP I PoOAir Liquide14.8. 17:35:29139,70141,00139,95-1,24544 963EURPAR141,70
NP I PoOAir Prods & Chem14.8. 21:51:14290,14290,29290,190,65651 218USDNYQ288,31
NP I PoOAkron Depository Receipt4.8. 17:35:228,108,108,101,257 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg14.8. 17:35:0882,6084,5083,42-1,14384 357EURAEX84,38
NP I PoOAlbemarle14.8. 21:51:3492,1792,1992,210,67713 061USDNYQ91,60
NP I PoOAlexco Resource- ------CADTOR3,60
NP I PoOAllegheny Tech14.8. 21:51:339,189,199,193,371 250 923USDNYQ8,89
NP I PoOALRO Slatina SA14.8. 16:42:272,142,192,19-0,4515 143RONBUH2,20
NP I PoOAltri SGPS SA14.8. 17:35:064,404,524,480,13240 296EURLIS4,47
NP I PoOAMAG14.8. 17:45:0026,8027,2027,400,37817EURVIE27,30
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ14,69
NP I PoOAmerican Mangane- ------CADCVE,27
NP I PoOAmerigo Rscs- ------CADTOR,53
NP I PoOAMG14.8. 17:35:2316,2516,6116,43-1,68176 144EURAEX16,71
NP I PoOAmur Minerals14.8. 17:25:450,020,020,022,1713 000GBPLSE,02
NP I PoOAnglesey Mining13.8. 15:30:100,020,020,020,0032 993GBPLSE,02
NP I PoOAnglo American14.8. 18:49:1818,6020,2018,98-1,032 443 421GBPLSE19,18
NP I PoOAnglo Amern Sp ADR14.8. 21:50:28--12,25-1,7395 563USDPNK12,46
NP I PoOAnglo Amr Sp ADR14.8. 20:51:40--12,904,1418 132USDPNK12,39
NP I PoOAnglo Asian Min14.8. 17:26:241,501,511,491,19752GBPLSE1,48
NP I PoOAntofagasta14.8. 18:48:5510,4011,4411,05-0,24947 351GBPLSE11,08
NP I PoOAPERAM14.8. 17:35:0824,6124,8824,72-3,48147 805EURAEX25,61
NP I PoOAPERAM Depository Receipt14.8. 15:30:00--28,87-4,9177USDPNK30,36
NP I PoOAptarGroup Inc14.8. 21:50:50118,42118,47118,42-0,0992 073USDNYQ118,52
NP I PoOArafura Rsc- ------AUDASX,08
NP I PoOArcelormittal Depository Receipt14.8. 15:30:00--0,0744,262 000USDPNK,05
NP I PoOARCTIC PAPER14.8. 18:00:213,994,003,992,0535 889PLNWSE3,91
NP I PoOAriana Res14.8. 17:21:080,050,050,05-0,734 000GBPLSE,05
NP I PoOArkema14.8. 17:36:3091,1694,0092,84-1,28186 549EURPAR94,04
NP I PoOB2Gold- ------CADTOR8,89
NP I PoOBall Corp14.8. 21:51:3375,3475,3675,360,16594 419USDNYQ75,23
NP I PoOBarrick Gold- ------CADTOR35,92
NP I PoOBASF14.8. 17:35:1650,2650,2850,30-1,331 872 189EURGER50,98
NP I PoOBASF AG Depository Receipt14.8. 21:50:50--14,74-1,5792 150USDPNK14,98
NP I PoOBatero Gold- ------CADCVE,10
NP I PoOBattle North Gld Rg- ------CADTOR1,98
NP I PoOBeowulf Mining14.8. 15:17:030,040,040,0513,8821 502GBPLSE,04
NP I PoOBezant Resources14.8. 17:22:380,000,000,00-1,6113 149 335GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX39,91
NP I PoOBHP Grp Rg14.8. 18:49:5017,8018,4818,16-0,503 629 766GBPLSE18,25
NP I PoOBoliden Rg14.8. 18:00:00243,40243,60243,80-1,18702 897SEKSTO246,70
NP I PoOBoryszew14.8. 18:00:173,453,493,49-0,29115 346PLNWSE3,50
NP I PoOBotswana Diamond14.8. 17:16:590,010,010,010,00785 630GBPLSE,01
NP I PoOByotrol14.8. 17:22:350,060,060,06-1,92812 725GBPLSE,06
NP I PoOCabot Corp14.8. 21:51:2440,5940,6240,60-1,26139 390USDNYQ41,12
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,10
NP I PoOCanfor- ------CADTOR15,96
NP I PoOCanfor Pulp- ------CADTOR5,51
NP I PoOCape Lambert- ------AUDASX,00
NP I PoOCapstone Mining- ------CADTOR1,14
NP I PoOCarclo PLC13.8. 14:19:080,080,080,080,0047 855GBPLSE,08
NP I PoOCarpenter Tech14.8. 21:51:3222,3122,3222,330,77432 225USDNYQ22,16
NP I PoOCentamin Egypt14.8. 18:49:581,952,402,01-1,242 829 228GBPLSE2,06
NP I PoOCenterra Gold- ------CADTOR16,52
NP I PoOCentral Asia14.8. 18:08:461,701,711,69-1,6294 849GBPLSE1,72
NP I PoOCentury Aluminum14.8. 21:51:519,929,939,92-1,88534 158USDNSQ10,11
NP I PoOCF Industries14.8. 21:51:3434,9935,0035,000,111 560 187USDNYQ34,96
NP I PoOCiech14.8. 18:00:1830,9031,1031,000,1629 051PLNWSE30,95
NP I PoOClariant AG14.8. 17:31:5218,1618,1618,18-1,41786 194CHFVTX18,44
NP I PoOClearwater14.8. 21:51:3038,0738,1338,091,1796 172USDNYQ37,65
NP I PoOCnd Jtns Vrb Vtg Rg22.6. 23:19:58--0,000,006 008USDPNK,00
NP I PoOCoeur d Alene14.8. 21:51:318,228,238,23-0,183 729 464USDNYQ8,24
NP I PoOCOGNOR14.8. 18:00:201,261,281,260,8046 852PLNWSE1,25
NP I PoOCommander Res Rg- ------CADCVE,11
NP I PoOCommercial Metal14.8. 21:51:3122,1322,1422,14-0,36908 530USDNYQ22,22
NP I PoOCompa SA14.8. 15:20:000,580,600,602,05140 564RONBUH,59
NP I PoOCompass Min Intl14.8. 21:51:5359,5659,6059,580,17109 622USDNYQ59,48
NP I PoOCondor Resources- ------CADCVE,31
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,50
NP I PoOCopper Mou- ------CADTOR,73
NP I PoOCoral Gold Resc- ------CADCVE,74
NP I PoOCritical Element- ------CADCVE,30
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE60,38
NP I PoOCvr Partners Units14.8. 21:50:420,940,950,94-2,0792 992USDNYQ,96
NP I PoODelignit14.8. 14:02:384,244,404,381,861 050EURGER4,30
NP I PoODottikon Es14.8. 16:09:25925,00935,00935,000,54132CHFSWX930,00
NP I PoODundee Prec- ------CADTOR9,37
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ83,68
NP I PoOEastmain Rsc- ------CADTOR,25
NP I PoOEastman Chem14.8. 21:51:2973,1273,1673,13-0,33263 873USDNYQ73,37
NP I PoOEcolab14.8. 21:51:32194,34194,39194,37-1,11450 597USDNYQ196,55
NP I PoOEKO EXPORT14.8. 18:00:185,545,625,542,5922 232PLNWSE5,40
NP I PoOEldorado Gold Rg- ------CADTOR14,94
NP I PoOEms-Chemie Hldg14.8. 17:31:52793,00794,00795,00-1,6112 971CHFSWX808,00
NP I PoOEndeavour- ------CADTOR5,23
NP I PoOEramet14.8. 17:35:2227,0028,0527,16-2,2029 119EURPAR27,77
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,58
NP I PoOEurasia Mining14.8. 11:56:480,220,230,22-2,2215 563 789GBPLSE,22
NP I PoOEvraz14.8. 19:08:163,253,553,46-0,561 643 362GBPLSE3,50
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR98,00
NP I PoOFerrexpo14.8. 18:30:481,981,981,98-1,21562 108GBPLSE2,00
NP I PoOFerro14.8. 21:51:4713,4213,4413,43-0,81334 316USDNYQ13,54
NP I PoOFerrum14.8. 18:00:204,004,044,00-1,485 005PLNWSE4,06
NP I PoOFirst Majestic- ------CADTOR15,68
NP I PoOFlotek Inds14.8. 21:51:571,581,591,581,28131 313USDNYQ1,56
NP I PoOFMC14.8. 21:51:29109,27109,31109,30-0,74330 502USDNYQ110,12
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Metals- ------AUDASX17,86
NP I PoOFortescue Sp ADR14.8. 21:45:36--25,650,584 153USDPNK25,50
NP I PoOFortuna Silver- ------CADTOR8,45
NP I PoOFreeport-McMoRan14.8. 21:51:3113,7213,7313,73-0,477 749 534USDNYQ13,79
NP I PoOFresnillo14.8. 18:48:5912,2312,2412,35-1,88893 287GBPLSE12,59
NP I PoOFST Quantum Min- ------CADTOR11,91
NP I PoOFuchs Petrolub14.8. 17:35:1929,1029,2529,15-1,1916 377EURGER29,50
NP I PoOFuchs Petrolub Preferred Stock14.8. 17:35:2337,7637,8037,82-1,1570 008EURGER38,26
NP I PoOFuturefuel14.8. 21:51:5114,1714,1914,18-0,14144 346USDNYQ14,20
NP I PoOGalaxy Resources- ------AUDASX1,22
NP I PoOGiga Metals Rg- ------CADCVE,31
NP I PoOGivaudan14.8. 17:31:523 759,003 761,003 747,00-2,0918 611CHFVTX3 827,00
NP I PoOGlencore14.8. 18:49:551,711,711,71-2,9121 694 054GBPLSE1,76
NP I PoOGoldgroup Mining- ------CADTOR,08
NP I PoOGrange Resources- ------AUDASX,26
NP I PoOGreat Panther- ------CADTOR1,24
NP I PoOGreif14.8. 21:51:4040,8740,8840,880,1790 423USDNYQ40,81
NP I PoOGriffin Mining14.8. 15:53:270,590,600,58-3,29600GBPLSE,60
NP I PoOH&R Br14.8. 17:36:145,355,395,40-0,9210 794EURGER5,45
NP I PoOHalo Labs Rg14.8. 21:45:49--0,100,70727 084USDPNK,10
NP I PoOHambledon Mining14.8. 17:28:570,020,020,0212,05506 000GBPLSE,02
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,51
NP I PoOHecla Mining14.8. 21:51:346,006,016,01-1,728 726 522USDNYQ6,11
NP I PoOHeidelbgCement14.8. 17:35:2351,4851,5051,50-1,45573 160EURGER52,26
NP I PoOHeidelbgCement Depository Receipt14.8. 21:45:01--12,09-1,3117 713USDPNK12,25
NP I PoOHighland Gold Mn14.8. 18:08:532,932,942,930,011 600 772GBPLSE2,93
NP I PoOHochschild Minin14.8. 19:03:082,722,722,72-2,65787 867GBPLSE2,79
NP I PoOHolcim Ltd14.8. 17:31:5243,9243,9443,97-1,191 057 250CHFVTX44,50
NP I PoOHolland Colours14.8. 14:09:5785,0087,0087,000,00454EURAEX87,00
NP I PoOHolmen-B Rg14.8. 18:00:00292,40292,80292,80-0,41391 543SEKSTO294,00
NP I PoOHome Sol Hth11.8. 23:19:58--0,009900,0020 000USDPNK,00
NP I PoOHOTBLOK4.3. 9:18:234,164,404,40-2,22235PLNWSE5,10
NP I PoOHudBay Minerals- ------CADTOR5,32
NP I PoOHuhtamaki Oyj14.8. 18:00:0239,2039,2439,260,4197 828EURHEL39,10
NP I PoOHuntsman Corp14.8. 21:51:2720,9820,9920,990,43904 176USDNYQ20,90
NP I PoOChaarat Gold Hld14.8. 17:28:020,350,350,36-7,2652 903GBPLSE,37
NP I PoOChemolak17.7. 10:31:505,00-5,000,00-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG3,12
NP I PoOChina Steel Depository Receipt19.6. 18:48:1412,6014,0013,860,0010 000USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,59
NP I PoOImerys14.8. 17:35:0534,5435,0034,56-1,8781 246EURPAR35,22
NP I PoOImpala Platinum Depository Receipt14.8. 21:34:02--9,831,6033 243USDPNK9,68
NP I PoOIndust Klabin Depository Receipt14.8. 21:30:56--9,20-0,86560USDPNK9,28
NP I PoOIndustrial Nanot14.8. 18:24:13--0,005,253 073 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD11.8. 16:24:53--98,54-0,4610USDPNK99,00
NP I PoOIntl Flav & Frag14.8. 21:51:29123,03123,12123,11-0,57365 142USDNYQ123,81
NP I PoOIntl Paper14.8. 21:51:3237,1837,1937,181,892 212 986USDNYQ36,49
NP I PoOIntrepid Potash14.8. 2:04:01--1,209,09896 494USDNYQ1,20
NP I PoOItN Nanovation14.8. 17:20:000,180,190,18-5,261EURGER,19
NP I PoOIzolacja Jarocin14.8. 18:00:201,361,451,450,005 014PLNWSE1,45
NP I PoOIZOSTAL14.8. 18:00:172,582,602,58-0,3912 385PLNWSE2,59
NP I PoOJames Hardie Depository Receipt14.8. 21:49:1521,5721,6121,58-2,6618 161USDNYQ22,17
NP I PoOJiangxi Copper Depository Receipt13.7. 23:20:00--52,1737,291 050USDPNK52,17
NP I PoOJinshan Gold- ------CADTOR1,28
NP I PoOJohnson Matthey14.8. 18:48:3022,0624,4023,22-2,48263 742GBPLSE23,81
NP I PoOJSW S.A.14.8. 18:00:1716,2616,2716,20-0,61297 157PLNWSE16,30
NP I PoOJubilee Platinum14.8. 17:29:240,050,050,05-1,333 399 085GBPLSE,05
NP I PoOK S14.8. 17:35:206,086,096,05-3,691 692 960EURGER6,28
NP I PoOK+S AG, Depository Receipt, Xetra14.8. 20:44:29--3,60-11,55201USDPNK4,07
NP I PoOKaiser Aluminum14.8. 21:50:2065,9366,0165,96-1,8756 609USDNSQ67,22
NP I PoOKarnalyte- ------CADTOR,28
NP I PoOKazakhmys14.8. 18:49:545,675,675,66-2,63737 941GBPLSE5,81
NP I PoOKazakhmys Unsp ADR14.8. 19:57:30--3,75-1,328 180USDPNK3,80
NP I PoOKenmare Res14.8. 17:32:482,032,052,05-1,152 015GBPLSE2,07
NP I PoOKety14.8. 18:00:18475,00476,00474,00-0,426 035PLNWSE476,00
NP I PoOKGHM25.6. 9:13:13--528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR11,66
NP I PoOKoninklijke DSM14.8. 17:35:06129,90131,00130,55-1,25244 760EURAEX132,20
NP I PoOKoninklijke DSM Depository Receipt14.8. 21:45:01--38,48-1,359 528USDPNK39,00
NP I PoOKoppers Hldgs14.8. 21:51:2426,2326,2526,240,06127 552USDNYQ26,22
NP I PoOKPPD12.8. 18:00:3626,8028,0026,800,001PLNWSE26,80
NP I PoOKronos Worldwide14.8. 21:51:2512,8412,8512,850,47116 655USDNYQ12,79
NP I PoOLandec Corp14.8. 21:51:139,769,799,773,83150 496USDNSQ9,41
NP I PoOLANXESS14.8. 17:35:1047,7747,8048,071,20311 886EURGER47,50
NP I PoOLenzing14.8. 17:45:0142,5542,6542,60-1,5033 759EURVIE43,25
NP I PoOLIBET14.8. 18:00:171,871,951,950,0041 100PLNWSE1,95
NP I PoOLonza Group14.8. 17:31:52555,40555,60555,40-1,66145 136CHFVTX564,80
NP I PoOLonza Grp Unsp ADR14.8. 21:51:03--60,96-1,88137 345USDPNK62,13
NP I PoOLouisiana-Pacifc14.8. 21:51:5931,8631,8731,87-0,06661 385USDNYQ31,89
NP I PoOLundin Gold- ------CADTOR11,77
NP I PoOLundin Min- ------CADTOR7,74
NP I PoOLynas Corp- ------AUDASX2,60
NP I PoOM Marietta Matrl14.8. 21:51:50219,20219,31219,20-0,20287 728USDNYQ219,63
NP I PoOMacDonald Mns Rg- ------CADCVE,12
NP I PoOMag Silver Corp- ------CADTOR21,15
NP I PoOMarathon Gold- ------CADTOR2,29
NP I PoOMawson Resources- ------CADTOR,50
NP I PoOMayr-Melnhof14.8. 17:45:01132,40132,60133,00-0,303 118EURVIE133,40
NP I PoOMcEwen Mining14.8. 21:51:161,281,291,28-2,292 506 339USDNYQ1,31
NP I PoOMEGARON6.8. 18:04:398,0010,808,000,006PLNWSE8,00
NP I PoOMennica14.8. 18:00:1921,8022,0022,000,927 299PLNWSE21,80
NP I PoOMesabi Trust14.8. 21:46:3019,8919,9519,96-0,0282 455USDNYQ19,96
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL6,62
NP I PoOMinaurum Gold- ------CADCVE,59
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals14.8. 21:50:5553,1553,2153,17-0,1984 189USDNYQ53,27
NP I PoOMMC Nor Nickel ADR14.8. 17:39:4726,8529,0028,47-0,04637 938USDLIB28,48
NP I PoOMMK Depository Receipt14.8. 17:35:106,237,507,160,428 077USDLIB7,13
NP I PoOMonument Mining- ------CADCVE,11
NP I PoOMosaic14.8. 21:51:3317,7917,8017,801,923 639 608USDNYQ17,46
NP I PoOM-Real14.8. 18:00:026,646,656,670,15191 219EURHEL6,66
NP I PoOMyers Industries14.8. 21:51:2916,5316,5416,54-0,9659 090USDNYQ16,70
NP I PoONeenah Paper14.8. 21:52:0048,6848,9048,88-0,7542 729USDNYQ49,25
NP I PoONew Gold- ------CADTOR2,09
NP I PoONewcrest Mining- ------AUDASX34,47
NP I PoONewcrest Mining Depository Receipt14.8. 21:46:03--24,43-2,6324 664USDPNK25,09
NP I PoONewMarket4.3. 0:40:15--400,860,2353 178USDNYQ371,69
NP I PoONewmont Mining14.8. 21:51:3163,7363,7463,73-0,593 069 911USDNYQ64,11
NP I PoONLMK Depository Receipt14.8. 18:18:3621,4421,9821,92-1,1687 950USDLIB21,96
NP I PoONorddt Affinerie14.8. 17:35:1758,9258,9858,84-2,9776 044EURGER60,64
NP I PoONoront- ------CADCVE,18
NP I PoONorthern Dynasty- ------CADTOR1,99
NP I PoONovaGold Resourc- ------CADTOR11,54
NP I PoONovozymes14.8. 16:59:51362,50362,60361,90-1,66330 682DKKCPH368,00
NP I PoONucor14.8. 21:51:5046,0846,0946,091,30959 215USDNYQ45,50
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR3,37
NP I PoOOdlewnie14.8. 18:00:194,955,004,95-1,0021 899PLNWSE5,00
NP I PoOOlin Corp14.8. 21:51:2911,4511,4611,461,012 005 494USDNYQ11,34
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX17,96
NP I PoOOrocobre- ------AUDASX3,00
NP I PoOOrosur Mining- ------CADTOR,07
NP I PoOOrvana Minerals- ------CADTOR,28
NP I PoOOT Mining Corp10.8. 23:19:58--0,05-37,5021 500USDPNK,05
NP I PoOOutokumpu14.8. 18:00:022,172,172,17-0,823 443 292EURHEL2,19
NP I PoOPackaging Corp14.8. 21:51:3399,3299,3899,320,10208 488USDNYQ99,22
NP I PoOPan African Res14.8. 17:51:280,240,250,242,271 147 315GBPLSE,24
NP I PoOPan Amer Silver14.8. 21:51:3433,5233,5333,53-2,071 969 236USDNSQ34,24
NP I PoOPannErgy14.8. 17:20:00654,00666,00668,000,9117 000HUFBUD662,00
NP I PoOPanoramic Resc- ------AUDASX,07
NP I PoOPearl Gold14.8. 19:58:271,381,491,409,3842 149EURFRA1,28
NP I PoOPetra Diamonds14.8. 17:13:250,010,010,011,991 854 236GBPLSE,01
NP I PoOPetropavlovsk PLC14.8. 17:51:540,320,320,32-0,028 361 403GBPLSE,32
NP I PoOPGO14.8. 18:00:171,231,361,3812,7021 287PLNWSE1,22
NP I PoOPH Glatfelter14.8. 21:51:3416,5916,6116,610,4195 374USDNYQ16,54
NP I PoOPLASMA SYSTEM2.3. 18:07:230,560,630,560,0070PLNWSE,37
NP I PoOPlatinum Group Rg- ------CADTOR2,94
NP I PoOPlyus Sp GDR -Reg-S14.8. 18:49:15109,00121,20118,540,6993 276USDLIB118,80
NP I PoOPolymetal14.8. 18:49:5819,7719,7819,82-0,03727 163GBPLSE19,95
NP I PoOPolyOne Corp11.7. 2:04:07--25,414,35370 724USDNYQ25,41
NP I PoOPolyus Gold Sp ADR14.8. 15:59:42--115,00-3,36520USDPNK119,00
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel14.8. 17:35:082,282,332,31-0,17659 700EURLIS2,31
NP I PoOPPG Industries14.8. 21:51:52118,81118,83118,810,00651 826USDNYQ118,81
NP I PoOPretium Resource- ------CADTOR15,90
NP I PoOPrzetworstwo14.8. 18:00:161,881,901,901,073 948PLNWSE1,88
NP I PoOQuaker Chemical14.8. 21:50:17197,53198,36197,500,9736 771USDNYQ195,61
NP I PoORath14.8. 17:45:0627,0027,0027,000,00500EURVIE27,00
NP I PoORecticel SA14.8. 17:35:228,719,059,051,4661 515EURBRU8,92
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,88
NP I PoOResilux NV14.8. 17:13:30122,50124,50123,000,821 307EURBRU122,00
NP I PoORio Tinto Ltd- ------AUDASX101,51
NP I PoORio Tinto PLC14.8. 18:49:1146,5049,8047,28-0,531 361 606GBPLSE47,53
NP I PoORobinson14.8. 16:51:461,311,331,271,2816 280GBPLSE1,25
NP I PoORocca3.3. 18:03:410,701,001,00-19,35310PLNWSE2,34
NP I PoORopczyce14.8. 18:00:1922,8023,5023,50-0,421 747PLNWSE23,60
NP I PoORoyal Gold Inc14.8. 21:51:00131,17131,26131,18-1,31261 525USDNSQ132,92
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ84,47
NP I PoORubicon Minerals Rg- ------CADTOR1,79
NP I PoORuukki Group Oyj14.8. 18:00:000,320,320,32-0,92102 619EURHEL,33
NP I PoOSabina Gold- ------CADTOR2,30
NP I PoOSalzgitter14.8. 17:35:2113,3713,3913,36-1,69376 742EURGER13,59
NP I PoOSanwil14.8. 18:00:203,924,004,003,09105 723PLNWSE3,88
NP I PoOSCA14.8. 18:00:00108,80108,90109,150,781 445 636SEKSTO108,30
NP I PoOSCO-PAK24.6. 18:03:430,090,070,05-37,65696PLNWSE,09
NP I PoOSctts Miracle Gr14.8. 21:51:34163,17163,33163,270,53252 465USDNYQ162,41
NP I PoOSeabridge Gold- ------CADTOR23,61
NP I PoOSealed Air14.8. 21:51:2641,1341,1441,140,12467 100USDNYQ41,09
NP I PoOSelena FM14.8. 18:00:1813,6013,8513,60-1,81163PLNWSE13,85
NP I PoOSemafo- ------CADTOR4,77
NP I PoOSemapa Sociedade14.8. 17:35:257,808,158,07-0,7464 096EURLIS8,13
NP I PoOSensient Tech14.8. 21:51:3254,3754,3954,40-1,4182 755USDNYQ55,18
NP I PoOSerengeti Rscs- ------CADCVE,28
NP I PoOSeverstal' Depository Receipt14.8. 18:49:0312,4015,4013,190,13155 523USDLIB13,17
NP I PoOShanta Gold14.8. 17:39:150,160,160,16-5,203 000GBPLSE,16
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchmolz + Bicken14.8. 17:31:520,160,160,16-0,75573 933CHFSWX,16
NP I PoOSchnitzer Steel14.8. 21:51:5919,4819,5119,50-0,2682 725USDNSQ19,55
NP I PoOSchweitzer Maud14.8. 21:51:0534,0134,0434,020,74435 525USDNYQ33,77
NP I PoOSika Rg14.8. 17:31:52207,40207,50207,40-1,80209 176CHFVTX211,20
NP I PoOSilgan Holdings14.8. 21:51:5837,7237,7537,74-0,41186 125USDNSQ37,89
NP I PoOSilvercorp Metal- ------CADTOR10,25
NP I PoOSmurfit Kappa14.8. 19:09:1622,0031,0027,240,89353 561GBPLSE27,00
NP I PoOSniezka14.8. 18:00:2190,0093,0092,80-0,2280PLNWSE93,00
NP I PoOSolomon Gold14.8. 17:43:040,270,270,270,31664 586GBPLSE,27
NP I PoOSolvay SA14.8. 17:35:2072,5074,0073,50-1,53177 211EURBRU74,64
NP I PoOSonoco Products14.8. 21:51:3454,9555,0054,980,86273 087USDNYQ54,51
NP I PoOSouthern Copper14.8. 21:51:3045,0545,0645,060,42341 470USDNYQ44,87
NP I PoOSSAB14.8. 18:00:0027,6527,6827,68-1,673 530 973SEKSTO28,15
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO26,79
NP I PoOStalprodukt14.8. 18:00:21225,50227,00226,00-0,443 059PLNWSE227,00
NP I PoOSteel Dynamics14.8. 21:51:3030,8530,8630,860,971 197 473USDNSQ30,56
NP I PoOStepan14.8. 21:51:14116,48116,79116,671,1235 221USDNYQ115,38
NP I PoOSteppe Cement14.8. 17:26:240,230,240,24-0,28109 522GBPLSE,24
NP I PoOStora Enso14.8. 18:00:0211,3511,3611,38-0,31865 215EURHEL11,42
NP I PoOStora Enso14.8. 18:00:0212,1012,2512,10-1,634 134EURHEL12,30
NP I PoOStora Enso Depository Receipt14.8. 21:46:03--13,41-0,24280 399USDPNK13,44
NP I PoOStratex Intl14.8. 13:22:060,000,000,00-7,964 090 760GBPLSE,00
NP I PoOSunCoke Energy14.8. 21:51:323,443,453,453,14252 950USDNYQ3,34
NP I PoOSunrise Diamonds14.8. 17:26:550,000,000,0018,9144 647 895GBPLSE,00
NP I PoOSuwary12.8. 18:00:3417,4017,5018,700,0025PLNWSE17,40
NP I PoOSvenska Cellulosa A14.8. 18:00:00112,40112,80112,800,714 667SEKSTO112,00
NP I PoOSymrise AG14.8. 17:35:15113,15113,20112,90-0,96171 094EURGER114,00
NP I PoOSynthomer14.8. 19:05:012,953,133,08-0,65200 810GBPLSE3,10
NP I PoOSZAR3.3. 18:03:420,030,040,0429,6350 728PLNWSE,07
NP I PoOTaseko Mines- ------CADTOR1,03
NP I PoOTata Steel Depository Receipt14.8. 17:35:115,485,685,481,865 802USDLIB5,38
NP I PoOTeck Cominco- ------CADTOR18,50
NP I PoOTeck Cominco- ------CADTOR15,07
NP I PoOTernium Depository Receipt14.8. 21:51:3617,1517,1617,151,54185 518USDNYQ16,89
NP I PoOTessenderlo14.8. 17:35:1826,3026,6526,600,0019 351EURBRU26,60
NP I PoOThyssenKrupp14.8. 17:35:176,166,176,09-1,877 200 535EURGER6,21
NP I PoOTiger Resource14.8. 12:16:430,000,000,00-4,7656 685GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,22
NP I PoOTitanium Corp- ------CADCVE,30
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ18,70
NP I PoOTrevali Resource- ------CADTOR,12
NP I PoOTurquoise Hill- ------CADTOR1,14
NP I PoOUcore- ------CADCVE,12
NP I PoOUmicore14.8. 17:35:0938,7039,5038,76-1,35370 588EURBRU39,29
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj14.8. 18:00:0223,0323,0523,05-0,35820 250EURHEL23,13
NP I PoOUS Silica14.8. 21:51:274,174,184,180,85577 877USDNYQ4,14
NP I PoOUS Steel14.8. 21:51:337,767,777,771,704 955 986USDNYQ7,64
NP I PoOUsiminas Depository Receipt14.8. 17:44:05--1,55-3,7310 267USDPNK1,61
NP I PoOVerde Potash- ------CADTOR,69
NP I PoOVicat14.8. 17:35:0230,8531,2030,85-1,1223 774EURPAR31,20
NP I PoOVictrex PLC14.8. 19:09:4618,0022,0019,55-1,4180 719GBPLSE19,83
NP I PoOvoestalpine30.7. 11:31:45--484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials14.8. 21:51:52129,62129,67129,650,01211 328USDNYQ129,64
NP I PoOW Holdings14.8. 17:35:160,000,000,00-5,161 000 000GBPLSE,00
NP I PoOWacker Chemie14.8. 17:35:2481,9281,9881,74-1,6690 755EURGER83,12
NP I PoOWadex7.8. 18:03:396,426,526,520,00102PLNWSE6,52
NP I PoOWallbridge Mning- ------CADTOR,98
NP I PoOWest Fraser Timb- ------CADTOR65,64
NP I PoOWestern Copper- ------CADTOR1,54
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem14.8. 21:51:0860,8160,8560,831,21202 424USDNYQ60,10
NP I PoOWEYERHAEUSER14.8. 21:52:0128,2628,2728,27-0,812 910 250USDNYQ28,50
NP I PoOWheaton Precious Rg- ------CADTOR67,20
NP I PoOWR Grace14.8. 21:52:0145,5545,6045,58-1,53529 282USDNYQ46,29
NP I PoOYamana Gold- ------CADTOR7,92
NP I PoOYara Intl ASA- ------NOKOSL388,00
NP I PoOZ A Pulawy14.8. 18:00:1684,8085,0084,80-0,47174PLNWSE85,20
NP I PoOZ Ch Police14.8. 18:00:2012,1012,5012,500,0016PLNWSE12,50
NP I PoOZabkowice ERG14.8. 18:00:1951,0052,5054,003,851 735PLNWSE52,00
NP I PoOZaklady Azotowe14.8. 18:00:2126,9026,9527,00-0,1824 623PLNWSE27,05
NP I PoOZREMB14.8. 18:00:210,810,820,821,231 590PLNWSE,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP