Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7186,732,01
Msft501,35501,43-0,01
Nokia4,2674,272-2,15
IBM287,04287,21-0,10
Mercedes-Benz Group AG53,0753,08-0,06
PFE25,5225,53-0,98
11.07.2025 16:34:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 11:08:25
Outokumpu (OUTO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,70 -1,73 -0,06 7 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Outokumpu - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt11.7. 16:16:50--14,713,801 457USDPNK14,17
NP I PoOAir Liquide11.7. 16:33:30174,76174,78174,76-0,99266 720EURPAR176,50
NP I PoOAir Prods & Chem11.7. 16:33:18289,82290,29290,18-1,33115 134USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 16:33:5360,5260,5460,52-1,4785 818EURAEX61,42
NP I PoOAlbemarle11.7. 16:33:5471,2971,3871,30-4,001 474 694USDNYQ74,27
NP I PoOAllegheny Tech11.7. 16:32:5588,6388,7888,680,7194 733USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 16:30:154,914,924,920,10181 609EURLIS4,91
NP I PoOAMAG11.7. 15:58:3124,2024,4024,400,83128EURVIE24,20
NP I PoOAmer Vanguard11.7. 16:33:533,773,803,79-4,6686 427USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 16:28:4925,0225,0625,040,16212 255EURAEX25,00
NP I PoOAnglesey Mining11.7. 15:37:020,010,010,016,19410 277GBPLSE,01
NP I PoOAnglo American Rg11.7. 16:33:1622,4422,4622,45-0,31496 164GBPLSE22,52
NP I PoOAnglo Amr Sp ADR11.7. 16:33:25--8,001,65127 043USDPNK7,87
NP I PoOAnglo Asian Min11.7. 16:01:241,621,751,65-3,0334 852GBPLSE1,71
NP I PoOAntofagasta11.7. 16:31:5618,9518,9618,960,64318 297GBPLSE18,84
NP I PoOAPERAM11.7. 16:33:2127,4627,4827,460,0746 881EURAEX27,44
NP I PoOAPERAM Depository Receipt11.7. 16:24:41--32,090,03114USDPNK32,08
NP I PoOAptarGroup Inc11.7. 16:31:12157,00157,33157,31-0,6514 895USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 16:33:2812,2012,2612,260,0086 994PLNWSE12,26
NP I PoOAriana Res11.7. 15:58:300,010,020,013,202 790 284GBPLSE,01
NP I PoOArkema11.7. 16:33:1463,7563,8563,80-3,1161 774EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 16:29:2395,0095,1095,050,1135 008EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 16:33:1957,9658,0157,99-0,71156 978USDNYQ58,40
NP I PoOBASF11.7. 16:33:4743,2943,3143,30-1,861 595 119EURGER44,12
NP I PoOBASF AG Depository Receipt11.7. 16:29:47--12,60-1,878 672USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 16:04:030,000,000,00-12,61177 692 169GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 16:29:346,246,326,320,3219 050PLNWSE6,30
NP I PoOBotswana Diamond11.7. 12:39:290,000,000,004,171 155 981GBPLSE,00
NP I PoOCabot Corp11.7. 16:31:3378,1278,4578,44-0,7834 117USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 14:42:390,450,450,45-3,44530 532GBPLSE,46
NP I PoOCarpenter Tech11.7. 16:32:53278,03278,55278,280,5656 057USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 16:31:141,461,461,46-1,221 154 931GBPLSE1,48
NP I PoOCentury Aluminum11.7. 16:33:4220,3020,3220,314,61374 178USDNSQ19,41
NP I PoOCF Industries11.7. 16:33:5296,4396,5296,430,70597 163USDNYQ95,76
NP I PoOClariant AG11.7. 16:32:108,748,758,74-1,74152 769CHFVTX8,90
NP I PoOClearwater11.7. 16:27:0529,4629,7729,61-1,375 030USDNYQ30,02
NP I PoOCoeur d Alene11.7. 16:33:509,489,499,494,123 883 101USDNYQ9,11
NP I PoOCOGNOR11.7. 16:31:517,487,557,55-0,2016 783PLNWSE7,57
NP I PoOCommercial Metal11.7. 16:33:5051,9852,0852,02-1,4479 467USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 16:31:5922,4922,5622,530,3883 034USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 16:33:0629,7429,7629,74-2,8159 566GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,502,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 16:32:03223,77225,16224,00-1,1752 962USDNYQ226,66
NP I PoOEastman Chem11.7. 16:33:3679,9080,0179,96-1,97112 337USDNYQ81,56
NP I PoOEcolab11.7. 16:33:29266,48266,78266,63-0,06133 791USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 16:31:40646,50648,00648,004,1812 652CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 16:31:3851,6551,8051,751,9738 499EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 16:32:210,050,050,05-2,423 894 020GBPLSE,05
NP I PoOFerrexpo11.7. 16:17:220,470,470,47-2,19945 586GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 16:33:4741,9642,0041,96-1,64276 001USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR11.7. 16:33:11--22,191,447 129USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 16:30:1019,8019,9519,90-4,3319 117EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 16:33:4546,1146,1346,12-2,313 540 561USDNYQ47,21
NP I PoOFresnillo11.7. 16:33:4015,0715,0815,072,87277 338GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 16:28:484,054,064,05-1,4619 882USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 16:33:343 791,003 793,003 792,00-1,714 328CHFVTX3 858,00
NP I PoOGlencore11.7. 16:33:253,133,133,130,8410 125 866GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 16:33:5367,1367,2967,13-0,5336 271USDNYQ67,49
NP I PoOGriffin Mining11.7. 15:52:151,891,931,88-3,0143 288GBPLSE1,94
NP I PoOH&R Br11.7. 16:03:344,954,964,95-0,406 546EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 16:33:506,216,226,225,528 304 401USDNYQ5,89
NP I PoOHeidelbgCement11.7. 16:33:19203,20203,40203,30-0,73161 440EURGER204,80
NP I PoOHochschild Minin11.7. 16:32:352,842,842,844,72925 509GBPLSE2,71
NP I PoOHolcim Ltd11.7. 16:31:4563,0663,0863,06-0,79432 873CHFVTX63,56
NP I PoOHolland Colours11.7. 16:19:08114,00115,00115,000,001 658EURAEX115,00
NP I PoOHolmen-A Rg11.7. 13:35:22367,00369,00368,00-0,54175SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 16:29:05377,20377,60377,40-0,7413 944SEKSTO380,20
NP I PoOHOTBLOK11.7. 15:39:143,863,903,86-1,03405PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 15:37:2731,2031,2231,22-1,9569 129EURHEL31,84
NP I PoOHuntsman Corp11.7. 16:33:5311,5211,5311,53-2,99265 606USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 16:33:4126,9026,9426,94-5,07126 414EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.7. 16:33:36--9,61-0,6248 164USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 16:33:2475,5175,5975,52-1,44176 289USDNYQ76,62
NP I PoOIntl Paper11.7. 16:33:2652,0652,0952,08-0,63734 627USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 16:24:043,813,863,84-0,781 428PLNWSE3,87
NP I PoOIZOSTAL11.7. 16:21:382,532,552,550,3952 772PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 16:30:1018,5918,6118,60-0,8047 086GBPLSE18,75
NP I PoOJSW S.A.11.7. 16:33:2722,9323,0222,99-0,04129 483PLNWSE23,00
NP I PoOJubilee Platinum11.7. 16:09:000,030,030,03-0,613 650 003GBPLSE,03
NP I PoOK S11.7. 16:32:3415,6415,6615,65-1,14120 631EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra11.7. 15:39:10--9,19-0,971 050USDPNK9,28
NP I PoOKaiser Aluminum11.7. 16:32:3588,4389,5688,60-0,8212 042USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 16:33:583,303,333,320,7613 218GBPLSE3,30
NP I PoOKety11.7. 16:33:29894,50895,50895,50-0,285 688PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 16:33:4633,8434,1033,97-1,796 761USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 16:29:546,446,476,46-2,2711 701USDNYQ6,61
NP I PoOLandec Corp11.7. 16:30:348,548,618,59-2,2220 207USDNSQ8,78
NP I PoOLANXESS11.7. 16:32:5926,5226,5426,52-1,78265 371EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 16:18:3225,4025,5525,55-1,9218 087EURVIE26,05
NP I PoOLIBET11.7. 15:16:421,361,391,402,192 458PLNWSE1,37
NP I PoOLonza Group11.7. 16:33:30563,40563,80563,60-1,0219 781CHFVTX569,40
NP I PoOLonza Grp Unsp ADR11.7. 16:31:37--70,57-0,872 042USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 16:33:0593,6894,0193,85-2,7361 023USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 16:31:43554,20557,87555,62-1,5542 732USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 16:30:237,587,607,58-0,5248 824USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 16:28:5676,1076,4076,10-1,175 457EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 16:32:4229,5029,7029,50-0,673 307PLNWSE29,70
NP I PoOMesabi Trust11.7. 16:30:2524,8225,2224,991,054 230USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 15:15:195,525,685,52-2,13953EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 16:28:0258,4259,0158,72-1,5811 696USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 16:33:5135,7835,8135,77-0,47508 844USDNYQ35,94
NP I PoOM-Real11.7. 15:38:123,203,213,20-1,60203 521EURHEL3,26
NP I PoOMyers Industries11.7. 16:31:0015,3015,3915,36-0,5817 283USDNYQ15,45
NP I PoONavigator Company11.7. 16:31:083,313,313,310,92996 556EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 16:08:10726,76733,07727,63-0,958 261USDNYQ734,58
NP I PoONewmont Mining11.7. 16:33:4459,8559,8659,840,102 156 080USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 16:33:47454,10454,30454,20-0,7498 057DKKCPH457,60
NP I PoONucor11.7. 16:33:50141,64141,90141,77-1,07302 259USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 14:47:539,049,169,04-1,532 681PLNWSE9,18
NP I PoOOlin Corp11.7. 16:33:5321,7921,8221,81-3,69506 445USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 15:37:313,673,673,670,27327 772EURHEL3,66
NP I PoOPackaging Corp11.7. 16:33:42205,13205,48205,31-0,9344 313USDNYQ207,24
NP I PoOPan African Res11.7. 16:33:260,510,510,513,691 496 990GBPLSE,49
NP I PoOPannErgy11.7. 15:57:371 460,001 475,001 475,000,343 226HUFBUD1 470,00
NP I PoOPearl Gold11.7. 12:41:440,520,540,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 16:33:46117,15117,28117,22-1,55105 654USDNYQ119,07
NP I PoOQuaker Chemical11.7. 16:21:27126,98129,21127,91-2,3515 738USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 16:21:2910,8210,8410,84-0,3716 491EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 16:33:3144,4544,4644,46-0,04942 278GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 14:49:4626,7026,9026,70-3,96911PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 16:32:40159,12159,39159,19-0,38110 784USDNSQ159,79
NP I PoORPM Intl11.7. 16:33:44112,57112,80112,78-1,3345 458USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 15:33:140,300,300,303,40120 408EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 16:32:4426,9226,9426,94-3,58198 482EURGER27,94
NP I PoOSanwil11.7. 15:22:171,281,301,28-0,393 284PLNWSE1,28
NP I PoOSCA11.7. 16:33:28124,85124,95124,90-1,58298 675SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 16:33:5969,2969,3869,31-0,14114 971USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 16:31:5732,2332,2632,27-1,31106 906USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 16:30:1017,2617,3017,30-0,239 601EURLIS17,34
NP I PoOSensient Tech11.7. 16:32:22108,25108,55108,32-0,8565 666USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 16:33:54206,60206,80206,80-2,08120 721CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 16:05:4881,4082,6082,800,73195PLNWSE82,20
NP I PoOSolomon Gold11.7. 16:29:520,070,070,070,942 587 643GBPLSE,07
NP I PoOSolvay SA11.7. 16:32:4429,7629,8029,78-1,1946 434EURBRU30,14
NP I PoOSonoco Products11.7. 16:33:3546,3346,3646,34-1,4388 723USDNYQ47,01
NP I PoOSouthern Copper11.7. 16:33:59100,44100,60100,42-1,80197 609USDNYQ102,26
NP I PoOSSAB11.7. 16:26:5361,9261,9861,92-0,16145 345SEKSTO62,02
NP I PoOSSAB -B-11.7. 16:33:4060,7660,7860,78-0,10836 192SEKSTO60,84
NP I PoOStalprodukt11.7. 15:30:38251,00252,00252,00-0,4044PLNWSE253,00
NP I PoOSteel Dynamics11.7. 16:33:51135,64135,93135,64-1,26146 581USDNSQ137,37
NP I PoOStepan11.7. 16:31:2858,7059,0158,91-1,412 657USDNYQ59,75
NP I PoOSteppe Cement11.7. 15:40:160,150,170,174,43175 954GBPLSE,16
NP I PoOStora Enso11.7. 15:31:399,669,749,68-2,023 848EURHEL9,88
NP I PoOStora Enso11.7. 15:38:239,379,379,37-1,10399 099EURHEL9,47
NP I PoOStora Enso -A-11.7. 15:00:03--109,00-1,801 329SEKSTO111,00
NP I PoOStora Enso Depository Receipt11.7. 16:22:53--10,902,34115USDPNK11,18
NP I PoOStora Enso -R-11.7. 16:33:16104,40104,60104,50-1,14104 116SEKSTO105,70
NP I PoOStratex Intl11.7. 16:26:150,000,000,00-4,3521 811 797GBPLSE,00
NP I PoOSunCoke Energy11.7. 16:33:218,638,648,630,2385 185USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 11:53:370,000,000,002,242 824 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 15:51:23124,60125,00124,80-2,0411 965SEKSTO127,40
NP I PoOSymrise AG11.7. 16:32:4889,8889,9289,90-1,21149 015EURGER91,00
NP I PoOSynthomer Rg11.7. 16:27:190,960,970,97-2,2281 251GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 12:56:5318,6018,8018,60-0,53108USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt11.7. 16:33:3531,8432,0532,05-0,5949 567USDNYQ32,24
NP I PoOTessenderlo11.7. 16:28:0027,1027,2027,150,9315 315EURBRU26,90
NP I PoOThyssenKrupp11.7. 16:33:2711,1711,1811,181,594 317 987EURGER11,00
NP I PoOTiger Resource11.7. 16:31:200,000,000,00-2,0054 505 643GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 16:27:019,009,139,120,2215 476USDNYQ9,10
NP I PoOUmicore11.7. 16:33:4514,6314,6514,642,95166 218EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 15:37:2624,0324,0524,05-1,07260 219EURHEL24,31
NP I PoOUsiminas Depository Receipt11.7. 15:57:58--0,81-0,624 550USDPNK,84
NP I PoOVicat11.7. 16:20:2263,7063,8063,700,3123 048EURPAR63,50
NP I PoOVictrex PLC11.7. 16:31:037,237,257,24-0,5558 218GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25--617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 16:33:44266,45266,86266,65-1,51382 758USDNYQ270,73
NP I PoOWacker Chemie11.7. 16:29:5568,9069,0068,95-2,9647 514EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 16:30:2384,3984,7584,65-2,12141 252USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 16:33:4126,0526,0726,06-0,46649 671USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt11.7. 16:33:13--18,91-1,465 276USDPNK19,19
NP I PoOZ A Pulawy11.7. 13:44:3851,4052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 14:18:539,029,169,180,222 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 16:31:4722,3422,4422,440,5453 705PLNWSE22,32
NP I PoOZREMB11.7. 16:33:196,546,556,541,5516 279PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP