Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120812100,58
KB10281029-0,29
PKN73,3773,41,10
Msft460,24460,5-0,08
Nokia4,7934,7980,42
IBM263,23264,940,03
Mercedes-Benz Group AG51,851,810,41
PFE23,5923,610,00
28.05.2025 13:03:53
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2025 12:10:26
Ovoca Gold (OVG.L, London)
Závěr k 7.5.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
0,0115 -18,83 0,00 1 930
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ovoca Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR160,79
NP I PoOAH Conch Cement Depository Receipt27.5. 23:20:00P--12,96-1,9711 211USDPNK12,96
NP I PoOAir Liquide28.5. 12:58:44185,08185,10185,08-0,16108 815EURPAR185,38
NP I PoOAir Prods & Chem28.5. 12:51:28P269,00276,08273,56-0,363USDNYQ274,56
NP I PoOAkzo Nobel Br Rg28.5. 12:57:4159,6459,6859,660,3744 968EURAEX59,44
NP I PoOAlbemarle28.5. 12:46:03P58,2858,9558,790,002 324USDNYQ58,79
NP I PoOAllegheny Tech28.5. 12:33:07P75,5080,9879,470,0017USDNYQ79,47
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,45
NP I PoOAltri SGPS SA28.5. 12:56:505,305,315,30-1,12394 084EURLIS5,36
NP I PoOAMAG28.5. 9:04:0224,6025,0025,000,001EURVIE25,00
NP I PoOAmer Vanguard28.5. 2:04:00P3,076,114,470,00109 374USDNYQ4,47
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,84
NP I PoOAmerigo Rscs- ------CADTOR1,87
NP I PoOAMG28.5. 12:54:3719,1219,1319,110,6892 167EURAEX18,98
NP I PoOAnglesey Mining28.5. 12:57:130,010,010,01-7,784 269GBPLSE,01
NP I PoOAnglo American28.5. 12:58:0422,3122,3222,32-0,18324 046GBPLSE22,36
NP I PoOAnglo Amern Sp ADR27.5. 23:20:00P--15,081,21146 475USDPNK15,08
NP I PoOAnglo Amr Sp ADR27.5. 23:20:00P--6,85-5,97394 414USDPNK6,85
NP I PoOAnglo Asian Min28.5. 12:37:241,351,451,411,37106 378GBPLSE1,39
NP I PoOAntofagasta28.5. 12:57:1118,0918,1018,090,6775 446GBPLSE17,97
NP I PoOAPERAM28.5. 12:56:2526,9426,9826,96-0,4414 860EURAEX27,08
NP I PoOAPERAM Depository Receipt27.5. 23:20:00P--31,314,93383USDPNK31,31
NP I PoOAptarGroup Inc28.5. 2:04:00P63,27246,80158,160,00352 755USDNYQ158,16
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER28.5. 12:55:2611,7011,7411,74-1,0166 829PLNWSE11,86
NP I PoOAriana Res28.5. 12:51:210,010,010,017,50376 554GBPLSE,01
NP I PoOArkema28.5. 12:53:0764,2064,3064,300,6320 132EURPAR63,90
NP I PoOAstron Corp CDIs- ------AUDASX,49
NP I PoOAURUBIS AG28.5. 12:52:4778,7578,8578,80-0,8227 766EURGER79,45
NP I PoOB2Gold- ------CADTOR4,67
NP I PoOBall Corp28.5. 2:04:01P51,7254,3453,360,002 922 641USDNYQ53,36
NP I PoOBASF28.5. 12:58:4442,8242,8442,83-0,09789 085EURGER42,87
NP I PoOBASF AG Depository Receipt27.5. 23:20:00P--12,143,67195 501USDPNK12,14
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources28.5. 12:56:090,000,000,0012,2257 502 865GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,64
NP I PoOBoryszew28.5. 12:57:326,686,746,769,03536 021PLNWSE6,20
NP I PoOBotswana Diamond28.5. 12:55:520,000,000,004,40289 965GBPLSE,00
NP I PoOCabot Corp28.5. 2:04:00P30,4994,0076,220,00378 943USDNYQ76,22
NP I PoOCanfor- ------CADTOR13,51
NP I PoOCanfor Pulp- ------CADTOR,71
NP I PoOCarclo PLC28.5. 9:54:160,380,400,39-2,055 000GBPLSE,39
NP I PoOCarpenter Tech28.5. 2:04:00P203,00240,00238,370,00823 566USDNYQ238,37
NP I PoOCCL Inds -A-- ------CADTOR79,49
NP I PoOCCL Industries- ------CADTOR80,06
NP I PoOCenterra Gold- ------CADTOR9,72
NP I PoOCentral Asia28.5. 12:58:181,551,561,551,07213 437GBPLSE1,54
NP I PoOCentury Aluminum28.5. 2:00:00P14,9018,3916,360,001 269 605USDNSQ16,36
NP I PoOCF Industries28.5. 12:00:48P86,2291,6791,50-0,041USDNYQ91,54
NP I PoOClariant AG28.5. 12:57:279,409,429,410,16143 879CHFVTX9,39
NP I PoOClearwater28.5. 2:04:00P30,0048,1730,300,00201 623USDNYQ30,30
NP I PoOCoeur d Alene28.5. 11:58:29P8,138,258,191,3631USDNYQ8,08
NP I PoOCOGNOR28.5. 12:55:437,587,617,61-1,8116 223PLNWSE7,75
NP I PoOCommander Res Rg- ------CADCVE,10
NP I PoOCommercial Metal28.5. 2:04:00P36,4552,4948,880,001 085 786USDNYQ48,88
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl28.5. 2:04:00P19,9020,4520,150,001 829 639USDNYQ20,15
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 801,40
NP I PoOCritical Element- ------CADCVE,42
NP I PoOCroda Intl Rg28.5. 12:55:2830,8230,8530,830,2372 873GBPLSE30,76
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit28.5. 11:07:112,522,622,602,36510EURGER2,52
NP I PoODundee Prec- ------CADTOR21,23
NP I PoOEagle Matls28.5. 2:04:00P88,00255,00218,040,00455 130USDNYQ218,04
NP I PoOEastman Chem28.5. 2:04:00P77,2684,5082,470,001 872 571USDNYQ82,47
NP I PoOEcolab28.5. 12:56:14P223,03269,10265,480,00197USDNYQ265,48
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR27,38
NP I PoOEms-Chemie Hldg28.5. 12:47:50624,00625,50625,00-0,08413CHFSWX625,50
NP I PoOEndeavour- ------CADTOR5,00
NP I PoOEramet28.5. 12:58:2850,5050,5550,550,309 426EURPAR50,40
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,11
NP I PoOEurasia Mining28.5. 12:50:550,040,040,045,072 726 556GBPLSE,04
NP I PoOFerrexpo28.5. 12:41:570,580,580,58-1,55540 901GBPLSE,59
NP I PoOFirst Majestic- ------CADTOR8,54
NP I PoOFMC28.5. 11:15:44P37,0039,9038,990,051 297USDNYQ38,97
NP I PoOFortescue Metals- ------AUDASX15,58
NP I PoOFortescue Sp ADR27.5. 23:20:00P--20,230,70122 904USDPNK20,23
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres28.5. 11:37:5822,7022,8022,800,00616EURPAR22,80
NP I PoOFreeport-McMoRan28.5. 11:02:42P39,7039,9939,710,18483USDNYQ39,64
NP I PoOFresnillo28.5. 12:56:5511,3011,3211,310,80104 581GBPLSE11,22
NP I PoOFST Quantum Min- ------CADTOR20,68
NP I PoOFuturefuel28.5. 12:50:43P3,774,414,061,2514USDNYQ4,01
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan28.5. 12:56:544 150,004 151,004 148,00-0,461 611CHFVTX4 167,00
NP I PoOGlencore28.5. 12:57:242,752,752,750,096 946 499GBPLSE2,74
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif28.5. 2:04:00P22,4387,4656,050,0098 413USDNYQ56,05
NP I PoOGriffin Mining28.5. 9:59:171,751,801,760,223 761GBPLSE1,76
NP I PoOH&R Br28.5. 12:49:404,984,994,98-0,8018 352EURGER5,02
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining28.5. 12:44:17P5,245,275,270,9611 482USDNYQ5,22
NP I PoOHeidelbgCement28.5. 12:58:41178,75178,80178,80-2,38214 415EURGER183,15
NP I PoOHochschild Minin28.5. 12:50:322,752,762,750,73173 299GBPLSE2,73
NP I PoOHolcim Ltd28.5. 12:57:4494,6694,6894,68-0,17194 234CHFVTX94,84
NP I PoOHolland Colours28.5. 12:15:18100,00104,00100,000,501 426EURAEX99,50
NP I PoOHolmen-A Rg28.5. 11:44:54393,00397,00397,00-0,2584SEKSTO398,00
NP I PoOHolmen-B Rg28.5. 12:54:43397,20398,00397,60-0,9533 959SEKSTO401,40
NP I PoOHOTBLOK28.5. 12:58:324,140,014,15-1,191 339PLNWSE4,20
NP I PoOHudBay Minerals- ------CADTOR12,41
NP I PoOHuhtamaki Oyj28.5. 12:02:1032,9833,0233,00-0,6645 655EURHEL33,22
NP I PoOHuntsman Corp28.5. 2:04:00P11,5012,4111,700,003 243 179USDNYQ11,70
NP I PoOChesapeake Gold- ------CADCVE1,11
NP I PoOChina Molybdenum- ------HKDHKG6,36
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,74
NP I PoOIberpapel- ------EURMCE19,50
NP I PoOImerys28.5. 12:42:4129,1829,2229,20-0,276 240EURPAR29,28
NP I PoOImpact Silver- ------CADCVE,18
NP I PoOImpala Platinum Depository Receipt27.5. 23:20:00P--7,54-7,601 964 043USDPNK7,54
NP I PoOIndust Klabin Depository Receipt22.5. 23:20:00P--6,7910,4234 027USDPNK6,79
NP I PoOIndustrial Nanot27.5. 23:20:00P--0,000,00223 090USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00P--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag28.5. 2:04:00P74,1978,9977,240,001 639 937USDNYQ77,24
NP I PoOIntl Paper28.5. 2:04:00P48,0948,5648,560,003 052 275USDNYQ48,56
NP I PoOIntl Tower Hill- ------CADTOR1,16
NP I PoOIzolacja Jarocin28.5. 9:18:343,663,693,70-0,54289PLNWSE3,72
NP I PoOIZOSTAL28.5. 12:46:022,642,682,640,007 281PLNWSE2,64
NP I PoOJames Hardie Depository Receipt28.5. 12:36:33P22,9623,0023,00-0,86951USDNYQ23,20
NP I PoOJinshan Gold- ------CADTOR10,54
NP I PoOJohnson Matthey28.5. 12:50:4217,2117,2317,231,1297 707GBPLSE17,04
NP I PoOJSW S.A.28.5. 12:58:1423,0823,1323,131,09111 083PLNWSE22,88
NP I PoOJubilee Platinum28.5. 12:55:000,040,040,04-6,987 676 438GBPLSE,04
NP I PoOK S28.5. 12:54:5816,0916,1016,090,3196 327EURGER16,04
NP I PoOK+S AG, Depository Receipt, Xetra27.5. 23:20:00P--9,18-0,11224 260USDPNK9,18
NP I PoOKaiser Aluminum28.5. 2:00:00P62,7195,0073,000,0093 901USDNSQ73,00
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res28.5. 12:17:223,723,763,73-1,7431 092GBPLSE3,80
NP I PoOKety28.5. 12:58:46876,50878,00878,500,753 671PLNWSE872,00
NP I PoOKGHM28.5. 9:00:25731,60745,60739,000,6013CZKPSE-KOBOS734,60
NP I PoOKinross Gold- ------CADTOR20,08
NP I PoOKoppers Hldgs28.5. 2:04:00P12,7449,6831,840,00126 687USDNYQ31,84
NP I PoOKPPD28.5. 11:45:1128,2028,4028,400,71103PLNWSE28,20
NP I PoOKronos Worldwide28.5. 11:10:44P6,729,526,73-0,1562USDNYQ6,74
NP I PoOLandec Corp28.5. 2:00:00P6,887,507,000,001 572 069USDNSQ7,00
NP I PoOLANXESS28.5. 12:55:5127,2827,3227,301,1176 203EURGER27,00
NP I PoOLara Explor- ------CADCVE1,83
NP I PoOLenzing28.5. 12:58:3227,3527,4527,35-0,917 014EURVIE27,60
NP I PoOLIBET28.5. 9:25:121,381,411,410,721 380PLNWSE1,40
NP I PoOLonza Group28.5. 12:57:46562,80563,00562,80-0,7817 238CHFVTX567,20
NP I PoOLonza Grp Unsp ADR27.5. 23:20:00P--68,600,6056 033USDPNK68,60
NP I PoOLouisiana-Pacifc28.5. 2:04:00P37,7495,6594,330,00672 595USDNYQ94,33
NP I PoOLundin Gold- ------CADTOR63,69
NP I PoOLundin Min- ------CADTOR13,44
NP I PoOLynas Corp- ------AUDASX7,95
NP I PoOM Marietta Matrl28.5. 2:04:00P227,00885,56567,490,00456 339USDNYQ567,49
NP I PoOMag Silver Corp- ------CADTOR25,71
NP I PoOMATIV HOLDINGS INC28.5. 2:04:01P5,027,205,830,00480 417USDNYQ5,83
NP I PoOMayr-Melnhof28.5. 12:53:3975,7076,0075,900,26426EURVIE75,70
NP I PoOMEGARON27.5. 18:01:005,406,555,45-6,8410PLNWSE5,45
NP I PoOMennica28.5. 12:21:1626,7027,2027,101,8830PLNWSE26,60
NP I PoOMesabi Trust28.5. 2:04:00P24,0027,3325,330,0047 567USDNYQ25,33
NP I PoOMetsa Board -A-28.5. 11:24:365,565,665,66-0,70933EURHEL5,70
NP I PoOMinaurum Gold- ------CADCVE,19
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals28.5. 2:04:00P59,9561,4559,950,00263 998USDNYQ59,95
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,46
NP I PoOMosaic28.5. 2:04:00P36,0036,2536,050,005 188 991USDNYQ36,05
NP I PoOM-Real28.5. 12:03:023,273,283,28-0,6788 012EURHEL3,30
NP I PoOMyers Industries28.5. 2:04:00P9,0413,6412,620,00189 776USDNYQ12,62
NP I PoONavigator Company28.5. 12:51:153,493,493,50-0,63141 745EURLIS3,52
NP I PoONew Gold- ------CADTOR5,92
NP I PoONewMarket28.5. 2:04:00P258,561 027,74646,380,0038 529USDNYQ646,38
NP I PoONewmont Mining28.5. 12:49:56P52,8253,0052,940,444 662USDNYQ52,71
NP I PoONine Dragons- ------HKDHKG3,05
NP I PoONorthern Dynasty- ------CADTOR1,45
NP I PoONovaGold Resourc- ------CADTOR4,87
NP I PoONovozymes28.5. 12:58:04465,60465,90465,80-0,09102 829DKKCPH466,20
NP I PoONucor28.5. 12:58:10P108,22111,20110,430,96275USDNYQ109,38
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,13
NP I PoOOdlewnie28.5. 12:55:088,989,009,00-0,661 828PLNWSE9,06
NP I PoOOlin Corp28.5. 2:04:00P20,2021,2520,400,001 638 695USDNYQ20,40
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,22
NP I PoOOrica- ------AUDASX18,69
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu28.5. 12:00:103,453,453,45-0,46269 221EURHEL3,47
NP I PoOPackaging Corp28.5. 11:04:01P138,00210,00193,78-0,0214USDNYQ193,82
NP I PoOPan African Res28.5. 12:51:410,450,450,450,44696 543GBPLSE,45
NP I PoOPannErgy28.5. 12:11:311 500,001 505,001 505,000,001 142HUFBUD1 505,00
NP I PoOPearl Gold28.5. 9:04:070,530,630,581,75100EURFRA,57
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,02
NP I PoOPPG Industries28.5. 2:04:00P84,00122,00112,260,001 255 051USDNYQ112,26
NP I PoOQuaker Chemical28.5. 2:04:00P96,21177,73111,780,00205 139USDNYQ111,78
NP I PoORath18.3. 17:50:0524,0025,2024,000,00226EURVIE24,00
NP I PoORecticel SA28.5. 12:32:2211,5011,5411,520,0017 070EURBRU11,52
NP I PoORio Tinto Ltd- ------AUDASX115,25
NP I PoORio Tinto PLC28.5. 12:57:5944,8544,8644,86-0,29385 198GBPLSE44,99
NP I PoORobinson27.5. 16:49:341,201,351,23-3,919 354GBPLSE1,28
NP I PoORocca20.5. 18:00:294,104,284,284,392PLNWSE4,10
NP I PoORopczyce28.5. 11:41:2724,3024,6024,302,10176PLNWSE23,80
NP I PoORoyal Gold Inc28.5. 11:20:55P176,05199,77179,000,1811USDNSQ178,68
NP I PoORPM Intl28.5. 2:04:00P46,19130,00115,460,00767 598USDNYQ115,46
NP I PoORuukki Group Oyj28.5. 11:14:100,290,290,29-0,3523 863EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,24
NP I PoOSalzgitter28.5. 12:52:2621,0221,0621,02-1,3148 717EURGER21,30
NP I PoOSanwil28.5. 12:50:461,321,341,32-0,756 069PLNWSE1,33
NP I PoOSCA28.5. 12:54:58130,45130,55130,50-0,34213 167SEKSTO130,95
NP I PoOSctts Miracle Gr28.5. 2:04:00P45,7569,0060,550,00725 576USDNYQ60,55
NP I PoOSeabridge Gold- ------CADTOR17,13
NP I PoOSealed Air28.5. 2:04:00P31,0336,0032,690,001 563 224USDNYQ32,69
NP I PoOSemapa Sociedade28.5. 12:51:0517,6817,7017,66-0,458 705EURLIS17,74
NP I PoOSensient Tech28.5. 2:04:00P39,10148,8095,360,00173 680USDNYQ95,36
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel28.5. 2:00:00P29,5529,9829,560,001 239 181USDNSQ29,56
NP I PoOSika Rg28.5. 12:58:24222,70222,90222,80-0,0447 799CHFVTX222,90
NP I PoOSilver Bull Res Rg27.5. 23:20:00P--0,171,3944 952USDPNK,17
NP I PoOSilvercorp Metal- ------CADTOR5,45
NP I PoOSniezka28.5. 12:58:3784,8085,2085,202,4085PLNWSE83,20
NP I PoOSolomon Gold28.5. 12:42:380,070,070,072,10888 961GBPLSE,07
NP I PoOSolvay SA28.5. 12:49:0229,7429,7829,720,3463 812EURBRU29,62
NP I PoOSonoco Products28.5. 2:04:00P44,0048,7046,660,00534 016USDNYQ46,66
NP I PoOSouthern Copper28.5. 2:04:00P92,0094,9493,160,001 021 655USDNYQ93,16
NP I PoOSSAB28.5. 12:54:5159,1659,2259,20-0,44456 559SEKSTO59,46
NP I PoOSSAB -B-28.5. 12:54:5757,8857,9657,88-0,791 137 368SEKSTO58,34
NP I PoOStalprodukt28.5. 12:56:51251,00254,00254,001,2050PLNWSE251,00
NP I PoOSteel Dynamics28.5. 12:50:14P127,72143,17129,790,82353USDNSQ128,74
NP I PoOStepan28.5. 2:04:00P22,5989,7756,460,00112 972USDNYQ56,46
NP I PoOSteppe Cement27.5. 17:05:370,180,200,204,214 500GBPLSE,19
NP I PoOStora Enso28.5. 12:03:458,898,908,90-1,07372 903EURHEL8,99
NP I PoOStora Enso28.5. 11:41:009,569,589,56-4,882 642EURHEL10,05
NP I PoOStora Enso -A-28.5. 11:00:04--104,000,00305SEKSTO104,00
NP I PoOStora Enso Depository Receipt27.5. 23:20:00P--10,242,2050 808USDPNK10,24
NP I PoOStora Enso -R-28.5. 12:52:0996,8096,9596,75-1,23143 001SEKSTO97,95
NP I PoOStratex Intl28.5. 10:56:360,000,000,004,171 313 137GBPLSE,00
NP I PoOSunCoke Energy28.5. 12:58:55P8,578,968,691,40720USDNYQ8,57
NP I PoOSunrise Diamonds27.5. 13:34:530,000,000,00-5,264 515 000GBPLSE,00
NP I PoOSvenska Cellulosa A28.5. 11:57:58130,20130,80131,000,152 688SEKSTO130,80
NP I PoOSymrise AG28.5. 12:55:36105,45105,55105,50-0,0931 994EURGER105,60
NP I PoOSynthomer Rg28.5. 10:46:561,031,041,03-0,602 156GBPLSE1,04
NP I PoOSZAR28.5. 12:53:590,090,100,10-0,5130 221PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,07
NP I PoOTata Steel Depository Receipt28.5. 12:42:4718,6518,8518,65-1,321 732USDLIB18,90
NP I PoOTeck Cominco- ------CADTOR52,42
NP I PoOTeck Cominco- ------CADTOR52,34
NP I PoOTernium Depository Receipt28.5. 2:04:00P25,0042,9928,280,0088 341USDNYQ28,28
NP I PoOTessenderlo28.5. 12:35:0226,7026,8026,75-0,195 891EURBRU26,80
NP I PoOThyssenKrupp28.5. 12:58:049,079,089,08-2,051 849 198EURGER9,27
NP I PoOTiger Resource28.5. 12:00:210,000,000,004,6226 229 010GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp28.5. 2:04:00P8,018,888,410,0043 222USDNYQ8,41
NP I PoOUmicore28.5. 12:55:259,509,529,511,5590 271EURBRU9,36
NP I PoOUPM-Kymmene Oyj28.5. 12:03:0224,6024,6224,63-0,89120 998EURHEL24,85
NP I PoOUS Steel28.5. 12:58:22P53,1653,2553,160,2315 162USDNYQ53,04
NP I PoOUsiminas Depository Receipt27.5. 23:20:00P--0,97-2,0215 145USDPNK,97
NP I PoOVicat28.5. 12:50:3957,0057,1057,00-0,7011 532EURPAR57,40
NP I PoOVictrex PLC28.5. 12:56:067,837,877,84-1,7528 948GBPLSE7,98
NP I PoOVidrala SA- ------EURMCE96,60
NP I PoOvoestalpine24.4. 12:59:48580,40592,40563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials28.5. 2:04:00P238,22299,92270,160,002 494 544USDNYQ270,16
NP I PoOWacker Chemie28.5. 12:53:3863,3063,4063,35-0,0817 387EURGER63,40
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR102,87
NP I PoOWestern Copper- ------CADTOR1,63
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem28.5. 12:33:43P29,0873,1072,700,00121USDNYQ72,70
NP I PoOWEYERHAEUSER28.5. 11:29:47P25,3826,1025,80-0,1280USDNYQ25,83
NP I PoOWheaton Precious Rg- ------CADTOR118,27
NP I PoOYara Intl ASA- ------NOKOSL379,30
NP I PoOYara Intl Depository Receipt27.5. 23:20:00P--18,660,1812 183USDPNK18,66
NP I PoOZ A Pulawy28.5. 11:52:5952,0052,8051,60-0,77104PLNWSE52,00
NP I PoOZ Ch Police28.5. 12:48:599,029,049,04-1,531 304PLNWSE9,18
NP I PoOZabkowice ERG28.5. 11:18:2545,0047,2045,00-4,2641PLNWSE46,00
NP I PoOZaklady Azotowe28.5. 12:58:4424,3224,4024,401,3339 427PLNWSE24,08
NP I PoOZREMB28.5. 12:30:327,968,058,081,5117 430PLNWSE7,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP