Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012010,33
KB117011720,60
PKN128,14128,20,85
Msft420,37420,94-0,96
Nokia8,9929,002-2,47
IBM229,44229,650,67
Mercedes-Benz Group AG49,4549,465-0,13
PFE27,2827,311,90
28.04.2026 15:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.04.2026
Intact Financial (IFC.TO, Toronto)
Závěr k 27.4.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
255,71 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intact Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE28.4. 15:11:40P325,00329,75329,691,571 488USDNYQ324,60
NP I PoOAdmiral Group28.4. 15:14:3333,9133,9333,92-0,06192 393GBPLSE33,94
NP I PoOAFLAC Inc28.4. 14:30:01P114,67117,00114,67-0,01976USDNYQ114,68
NP I PoOAllianz28.4. 15:14:06390,80390,90390,900,70200 791EURGER388,20
NP I PoOAllianz Slovensk28.4. 11:07:12294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp28.4. 15:12:30P209,50218,52215,990,841 189USDNYQ214,20
NP I PoOAmer Intl Group28.4. 15:05:25P73,5674,8074,500,501 767USDNYQ74,13
NP I PoOAmerican Finl28.4. 2:04:00P128,15135,00129,550,00399 352USDNYQ129,55
NP I PoOAMERISAFE28.4. 14:52:30P29,0031,2530,73-0,03228USDNSQ30,74
NP I PoOArch Capital Gp28.4. 15:04:30P95,6097,0097,000,67991USDNSQ96,35
NP I PoOArthur J Gallag28.4. 14:59:51P211,01228,00215,600,25648USDNYQ215,06
NP I PoOAssurant28.4. 15:06:31P93,09369,23234,790,89105USDNYQ232,72
NP I PoOAssured Guaranty28.4. 14:11:46P82,0197,6783,240,30178USDNYQ82,99
NP I PoOAviva Rg28.4. 15:14:536,306,306,300,491 119 665GBPLSE6,27
NP I PoOAxa SA28.4. 15:14:3340,9440,9540,950,44730 321EURPAR40,77
NP I PoOAxa SA Depository Receipt28.4. 14:21:55P--48,00-0,17128 709USDPNK48,08
NP I PoOAXIS Capital28.4. 11:55:31P77,56159,2199,510,00147USDNYQ99,51
NP I PoOBerkshire Hatha28.4. 2:04:00P710 305,83719 049,98708 600,050,00198USDNYQ708 600,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,47
NP I PoOBrown & Brown28.4. 15:14:16P63,5064,1564,15-2,985 874USDNYQ66,12
NP I PoOCincinnati Fin28.4. 14:41:38P149,06170,00165,36-0,17348USDNSQ165,64
NP I PoOCitizens28.4. 2:04:00P4,005,905,620,0079 344USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG60,90
NP I PoOCNA Financial28.4. 11:55:35P43,9251,1048,000,0050USDNYQ48,00
NP I PoOCNO Finan28.4. 2:04:00P42,9870,8944,310,00471 103USDNYQ44,31
NP I PoOCrawford28.4. 2:04:00P4,5816,9110,570,0024 839USDNYQ10,57
NP I PoOCrawford28.4. 14:16:01P9,3011,809,19-4,872 349USDNYQ9,66
NP I PoODonegal Group28.4. 2:00:00P16,7418,1217,740,0071 477USDNSQ17,74
NP I PoOEmployers Holdgs28.4. 13:02:18P37,1746,5042,780,620USDNYQ42,52
NP I PoOErie Indemnity28.4. 15:08:30P201,00237,99233,000,77595USDNSQ231,22
NP I PoOEuCO28.4. 14:36:280,490,500,500,9191 298PLNWSE,50
NP I PoOFairfax Finl- ------CADTOR2 361,03
NP I PoOFirst American F28.4. 14:56:14P67,9670,8569,930,73266USDNYQ69,42
NP I PoOGenerali SpA- ------EURMIL38,21
NP I PoOGenworth Finl28.4. 13:41:05P8,799,008,930,345 605USDNYQ8,90
NP I PoOGreat-West Life- ------CADTOR71,41
NP I PoOHannover Ruckv Depository Receipt27.4. 23:20:00P--51,81-2,878 840USDPNK51,81
NP I PoOHannover Rueckv28.4. 15:14:03265,40265,60265,600,2335 809EURGER265,00
NP I PoOHanover Insurnce28.4. 14:23:59P175,00286,72179,200,000USDNYQ179,20
NP I PoOHansard Global28.4. 12:07:070,480,520,524,8418 800GBPLSE,51
NP I PoOHilltop Holdings28.4. 14:51:56P14,7239,1336,820,05108USDNYQ36,80
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,80
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR255,71
NP I PoOLegal & General28.4. 15:14:222,512,512,51-0,085 216 676GBPLSE2,51
NP I PoOLincoln National28.4. 13:35:49P37,1238,0037,570,00152USDNYQ37,57
NP I PoOLoews28.4. 14:58:13P110,29177,87112,140,87759USDNYQ111,17
NP I PoOManulife Finl- ------CADTOR52,63
NP I PoOMapfre- ------EURMCE4,08
NP I PoOMarkel28.4. 14:23:50P1 893,002 019,001 900,000,2233USDNYQ1 895,74
NP I PoOMarsh & McLennan28.4. 15:12:43P168,02172,98170,150,001 338USDNYQ170,15
NP I PoOMBIA28.4. 13:21:59P2,736,196,11-0,3310USDNYQ6,13
NP I PoOMercury General28.4. 15:10:01P83,0598,3596,25-1,9487USDNYQ98,15
NP I PoOMetLife28.4. 15:12:23P76,6078,3377,670,001 836USDNYQ77,67
NP I PoOMunich Re28.4. 15:14:30542,20542,60542,400,30106 820EURGER540,80
NP I PoONuernberger Bet23.4. 17:28:23120,00123,50123,001,231EURGER121,50
NP I PoOOld Rep Intl28.4. 14:05:16P40,2440,8440,03-0,51252USDNYQ40,23
NP I PoOPing An In Sp ADR-H27.4. 23:20:00P--15,60-0,51145 131USDPNK15,60
NP I PoOPower Corp CA- ------CADTOR73,73
NP I PoOPrimerica28.4. 2:04:00P240,48287,75279,430,00208 885USDNYQ279,43
NP I PoOProAssurance Cp28.4. 2:04:00P9,9024,8024,750,001 177 867USDNYQ24,75
NP I PoOProgressive28.4. 15:12:31P200,00204,98204,201,102 413USDNYQ201,98
NP I PoOPrudential28.4. 15:14:0611,1611,1711,17-0,04901 163GBPLSE11,17
NP I PoOPrudential Finl28.4. 15:07:15P95,8096,0095,930,361 267USDNYQ95,59
NP I PoOPZU28.4. 15:14:3164,7264,7464,741,09893 572PLNWSE64,04
NP I PoOReinsurance Grop28.4. 13:39:38P203,56226,71209,680,0113USDNYQ209,66
NP I PoORenaissanceRe28.4. 13:17:15P124,40497,58311,120,046USDNYQ310,99
NP I PoOSafety Insurance28.4. 2:00:00P57,4685,0076,480,0070 000USDNSQ76,48
NP I PoOSampo Rg-A28.4. 14:19:398,778,778,78-1,883 112 999EURHEL8,94
NP I PoOScor28.4. 15:14:3331,6631,6831,680,44102 458EURPAR31,54
NP I PoOStandard Life Rg28.4. 15:13:572,102,102,10-0,10476 668GBPLSE2,10
NP I PoOStewart Info Svc28.4. 2:04:00P28,7475,0071,850,00225 359USDNYQ71,85
NP I PoOStorebrand ASA- ------NOKOSL168,10
NP I PoOSun Life Financl- ------CADTOR96,41
NP I PoOSwiss Life28.4. 15:14:36927,00927,20927,000,0218 472CHFVTX926,80
NP I PoOSwiss Re28.4. 15:14:37127,20127,30127,300,16221 719CHFVTX127,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,64
NP I PoOThe Hartford Insurance Group Inc28.4. 14:56:40P133,60142,54137,490,57904USDNYQ136,71
NP I PoOTravlrs28.4. 15:06:05P301,26307,00305,150,461 215USDNYQ303,74
NP I PoOUNIQA28.4. 14:51:30391,40394,00394,001,60102CZKPSE-KOBOS387,80
NP I PoOUnumProvident28.4. 15:14:39P69,4481,0077,01-0,16905USDNYQ77,13
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX833,00
NP I PoOVienna Insur Sp ADR24.4. 16:28:49P--15,0311,863USDPNK15,00
NP I PoOVIG28.4. 15:07:581 556,001 568,001 558,000,711 454CZKPSE-KOBOS1 547,00
NP I PoOVOTUM28.4. 15:11:0149,9050,3050,302,1330 610PLNWSE49,25
NP I PoOWhite Mtn Ins28.4. 2:04:00P2 184,002 344,902 267,560,0015 979USDNYQ2 267,56
NP I PoOWR Berkley28.4. 14:57:33P61,5766,9966,490,441 006USDNYQ66,20
NP I PoOZurich Financial28.4. 15:14:33543,00543,20543,200,4446 508CHFVTX540,80
NP I PoOZurich Insur Sp ADR27.4. 23:20:00P--34,36-1,35201 052USDPNK34,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP