Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11731174-4,40
KB10931095-1,08
PKN126,44126,46-5,47
Msft385,05385,170,85
Nokia6,956,960,37
IBM248,85249,042,97
Mercedes-Benz Group AG51,7551,781,79
PFE26,8626,87-0,41
23.03.2026 15:02:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 15:00:50
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 173,00 -4,40 -54,00 94 943 102
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water23.3. 14:56:3872,8473,5973,401,2214 693USDNYQ72,40
NP I PoOAmercan Water23.3. 14:56:50136,01136,19136,100,25127 396USDNYQ135,79
NP I PoOAmeren23.3. 14:56:56106,46106,53106,490,4771 241USDNYQ106,06
NP I PoOAQUA23.3. 10:11:3811,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,21
NP I PoOAtmos Energy23.3. 14:56:44181,46181,82181,810,6450 815USDNYQ180,49
NP I PoOAvista23.3. 14:55:4638,4338,5638,500,1753 830USDNYQ38,37
NP I PoOBedzin23.3. 14:06:0921,0521,5521,00-3,453 522PLNWSE21,75
NP I PoOBKW23.3. 14:53:49151,30151,60151,600,3315 058CHFSWX151,10
NP I PoOBlack Hills Corp23.3. 14:56:4268,3768,6468,510,9886 750USDNYQ67,84
NP I PoOBurgenland Hldg23.3. 13:35:4185,0083,0083,002,478EURVIE82,00
NP I PoOCal Water Svc23.3. 14:56:4544,2044,4644,400,8715 762USDNYQ43,91
NP I PoOCdn Utilities- ------CADTOR47,24
NP I PoOCenterPnt Energy23.3. 14:56:5842,1242,1542,140,27476 737USDNYQ42,02
NP I PoOCentrica23.3. 14:56:192,012,012,01-1,185 423 021GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy23.3. 14:56:5774,6774,7074,670,34226 754USDNYQ74,42
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co23.3. 14:56:5030,9931,3231,242,6222 802USDNSQ30,52
NP I PoOConsol Edison23.3. 14:56:57109,21109,40109,32-0,12155 791USDNYQ109,45
NP I PoOČEZ23.3. 15:00:501 173,001 174,001 173,00-4,4080 230CZKPSE-KOBOS1 227,00
NP I PoODominion Resourc23.3. 14:56:5759,7059,7359,720,57209 618USDNYQ59,38
NP I PoODrax Grp23.3. 14:55:578,668,678,66-1,25134 160GBPLSE8,77
NP I PoODTE Energy23.3. 14:56:53142,37142,54142,430,6172 734USDNYQ141,57
NP I PoODuke Energy23.3. 14:56:18127,46127,53127,470,52345 682USDNYQ126,81
NP I PoOE.ON23.3. 13:47:56456,65460,15457,00-0,65130CZKPSE-KOBOS460,00
NP I PoOE.ON Depository Receipt23.3. 14:55:25--21,702,076 478USDPNK21,30
NP I PoOEdison Intl23.3. 14:56:5870,5970,6770,631,28235 844USDNYQ69,75
NP I PoOELEC STRASBOURG23.3. 14:52:20215,00216,00216,000,932 605EURPAR214,00
NP I PoOElia System Op23.3. 14:56:53128,10128,40128,300,2339 339EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,45
NP I PoOEnagas- ------EURMCE14,71
NP I PoOEndesa- ------EURMCE34,70
NP I PoOENEA23.3. 14:56:5221,6621,7221,680,28502 309PLNWSE21,62
NP I PoOENEFI AM23.3. 13:53:13216,00235,00216,00-1,374 200HUFBUD219,00
NP I PoOEnel- ------EURMIL9,14
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 14:55:13--10,701,6617 788USDPNK10,54
NP I PoOEnergia De Port23.3. 14:56:534,294,294,290,444 227 919EURLIS4,27
NP I PoOEnergie B Wurtt23.3. 9:02:4468,2070,8069,20-1,145EURGER69,00
NP I PoOEngie23.3. 14:55:5726,6026,6226,610,382 793 144EURPAR26,51
NP I PoOEngie Sp ADR23.3. 14:56:07--30,881,394 746USDPNK30,48
NP I PoOEntergy23.3. 14:56:44101,11101,21101,151,23116 077USDNYQ99,90
NP I PoOEVN23.3. 14:42:2627,0027,1527,15-1,6356 733EURVIE27,60
NP I PoOFirstEnergy Corp23.3. 14:56:5548,7748,8048,790,52195 284USDNYQ48,54
NP I PoOFortis- ------CADTOR75,65
NP I PoOFortum Oyj23.3. 14:01:1821,0021,0321,00-3,45989 641EURHEL21,75
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy23.3. 14:56:2013,5713,9913,761,705 783USDNYQ13,53
NP I PoOHawaiian Elec23.3. 14:56:3614,4714,5014,472,99198 369USDNYQ14,06
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt23.3. 14:49:15--0,840,951 001USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils23.3. 14:56:45124,65126,48125,571,546 279USDNYQ123,55
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE19,18
NP I PoOIDACORP23.3. 14:55:44136,19136,91136,520,5219 415USDNYQ135,48
NP I PoOJersey23.3. 10:07:484,304,404,41-1,12280GBPLSE4,46
NP I PoOKogeneracja23.3. 14:53:4869,0069,2069,20-3,7625 088PLNWSE71,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group23.3. 14:56:4519,9519,9919,981,6152 657USDNYQ19,65
NP I PoOMGE Energy23.3. 14:55:1575,0275,4075,221,4417 675USDNSQ74,13
NP I PoOMiddlesex Water23.3. 14:56:0550,2651,3650,710,407 573USDNSQ50,17
NP I PoOMVV Energie23.3. 14:29:0530,5031,3031,102,302 545EURGER30,80
NP I PoONatl Grid Rg23.3. 14:55:3112,3512,3612,360,204 590 047GBPLSE12,33
NP I PoONextEra Energy23.3. 14:56:3891,0691,1091,101,79711 504USDNYQ89,50
NP I PoONiSource23.3. 14:55:5045,6145,6545,641,38242 113USDNYQ45,02
NP I PoONorthern Electrc Preferred Stock23.3. 14:11:471,221,261,262,40105 710GBPLSE1,26
NP I PoONRG Energy23.3. 14:56:40151,46151,67151,573,88256 697USDNYQ145,80
NP I PoOOGE Energy Corp23.3. 14:56:5246,3646,4246,350,5475 522USDNYQ46,14
NP I PoOOneok Inc23.3. 14:56:4488,7588,8288,75-0,52454 382USDNYQ89,21
NP I PoOOrmat Tech23.3. 14:56:41107,33107,74107,581,0987 753USDNYQ106,42
NP I PoOOtter Tail23.3. 14:56:4384,8385,7585,761,849 548USDNSQ84,20
NP I PoOPEP23.3. 14:29:2249,9050,0050,00-1,574 435PLNWSE50,80
NP I PoOPG E23.3. 14:56:0017,0817,0917,08-1,393 666 164USDNYQ17,32
NP I PoOPinnacle West23.3. 14:56:5597,8397,9597,890,7393 745USDNYQ97,27
NP I PoOPlambck Neu Enrg23.3. 14:41:108,328,368,314,2749 007EURGER7,97
NP I PoOPNM Resources23.3. 14:56:3758,3358,3658,340,48242 196USDNYQ58,07
NP I PoOPolska Grupa Energetyczna23.3. 14:56:139,509,509,50-1,025 350 343PLNWSE9,59
NP I PoOPortland Gen Ele23.3. 14:56:4750,6150,7450,64-0,5869 065USDNYQ50,97
NP I PoOPPL23.3. 14:56:5436,8736,8936,870,90955 413USDNYQ36,55
NP I PoOPublic Power23.3. 14:56:1418,3418,3918,360,44432 936EURATH18,28
NP I PoOPublic Srvce Ent23.3. 14:56:5779,8779,9479,900,55138 386USDNYQ79,44
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN23.3. 14:48:573,733,743,73-1,06633 394EURLIS3,77
NP I PoORWE23.3. 14:13:441 360,601 370,601 356,40-5,67155CZKPSE-KOBOS1 438,00
NP I PoORWE Depository Receipt23.3. 14:56:14--64,680,813 929USDPNK64,15
NP I PoOSempra Energy23.3. 14:56:5792,8993,0893,001,40178 906USDNYQ91,72
NP I PoOSevern Trent23.3. 14:54:4629,4529,4829,48-0,34221 520GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern23.3. 14:56:5894,0194,0594,040,70363 142USDNYQ93,39
NP I PoOSouthwest Gas23.3. 14:56:3084,8885,3185,211,9521 564USDNYQ83,58
NP I PoOSSE23.3. 14:56:2925,5925,6125,60-0,511 031 649GBPLSE25,73
NP I PoOStar Gas Partner Units23.3. 14:56:3512,2212,3912,310,331 506USDNYQ12,26
NP I PoOSubrbn Propane Units23.3. 14:56:2620,0520,2220,180,577 160USDNYQ20,10
NP I PoOTAURON Pol Energ23.3. 14:56:068,788,798,78-1,537 806 924PLNWSE8,92
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS23.3. 14:54:361,982,012,01-0,501 236PLNWSE2,02
NP I PoOThe AES Corp23.3. 14:56:5514,1414,1514,150,351 455 386USDNYQ14,10
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt20.3. 15:20:49--4,263,96102USDPNK4,10
NP I PoOUGI23.3. 14:56:3935,5735,6535,580,65133 725USDNYQ35,35
NP I PoOUnited Utilities23.3. 14:54:4212,7612,7712,770,75466 223GBPLSE12,67
NP I PoOVeolia Environ23.3. 14:56:5331,7431,7631,752,091 398 195EURPAR31,10
NP I PoOVerbund AG12.3. 16:15:171 554,501 604,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 14:30:08--14,22-5,317USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water23.3. 14:56:2630,0930,2130,090,949 448USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 14:54:1317,3417,4017,36-3,5625 312PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 15:02:013 578,811,473 526,8520.03.2026
PX Indexvypsat23.3. 15:17:142 515,82-0,962 540,0920.03.2026
Warsaw SE WIG Indexvypsat23.3. 15:01:00119 556,420,21119 300,1120.03.2026
Zdroj: BCPP