Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371339-0,15
KB10451046-0,29
PKN148,08148,122,26
Msft396,2396,730,80
Nokia7,7727,784-0,77
IBM228,48229,960,65
Mercedes-Benz Group AG46,33546,345-0,61
PFE25,2525,30,17
29.07.2026 11:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026 11:08:17
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 338,00 -0,15 -2,00 12 720 216
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water29.7. 2:04:00P87,36138,1288,060,00446 604USDNYQ88,06
NP I PoOAmercan Water29.7. 2:04:00P134,56141,00138,040,004 666 905USDNYQ138,04
NP I PoOAmeren29.7. 2:04:00P112,18118,10112,510,001 192 007USDNYQ112,51
NP I PoOAQUA29.7. 9:16:4212,8013,0013,000,003PLNWSE13,00
NP I PoOAtco- ------CADTOR77,87
NP I PoOAtmos Energy29.7. 2:04:00P177,96186,37179,380,00984 408USDNYQ179,38
NP I PoOAvista29.7. 2:04:00P41,5766,9741,860,00711 083USDNYQ41,86
NP I PoOBedzin29.7. 10:59:5219,7220,0019,72-1,4029PLNWSE20,00
NP I PoOBKW29.7. 11:02:05134,70134,90134,80-0,074 710CHFSWX134,90
NP I PoOBlack Hills Corp29.7. 2:04:00P30,5780,7874,800,00615 841USDNYQ74,80
NP I PoOBrookfield Infr29.7. 2:04:00P35,1365,7741,930,001 545 457USDNYQ41,93
NP I PoOBurgenland Hldg27.7. 17:50:0882,0084,0083,500,0020EURVIE82,00
NP I PoOCal Water Svc29.7. 2:04:00P52,0852,8052,440,00444 610USDNYQ52,44
NP I PoOCdn Utilities- ------CADTOR54,73
NP I PoOCenterPnt Energy29.7. 2:04:00P37,7045,8644,100,007 448 393USDNYQ44,10
NP I PoOCentrica29.7. 11:03:461,551,551,55-0,391 353 508GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG62,85
NP I PoOCMS Energy29.7. 2:04:00P74,1580,9874,370,004 404 960USDNYQ74,37
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co29.7. 2:00:00P30,1448,3930,250,0098 694USDNSQ30,25
NP I PoOConsol Edison29.7. 2:04:00P107,60114,96111,980,002 395 591USDNYQ111,98
NP I PoOČEZ29.7. 11:08:171 337,001 339,001 338,00-0,159 520CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc29.7. 11:01:37P70,1372,1670,13-0,69288USDNYQ70,62
NP I PoODrax Grp29.7. 10:58:257,527,537,540,5329 771GBPLSE7,50
NP I PoODTE Energy29.7. 2:04:00P96,13177,00146,080,001 685 606USDNYQ146,08
NP I PoODuke Energy29.7. 2:04:00P128,90132,00129,240,003 641 713USDNYQ129,24
NP I PoOE.ON29.7. 9:09:29455,75459,25463,65-1,735CZKPSE-KOBOS471,80
NP I PoOE.ON Depository Receipt28.7. 23:20:00P--21,59-0,42141 727USDPNK21,59
NP I PoOEdison Intl29.7. 2:04:00P79,2481,8679,790,002 505 955USDNYQ79,79
NP I PoOELEC STRASBOURG29.7. 11:00:52193,20194,00194,000,73386EURPAR192,60
NP I PoOElia System Op29.7. 11:00:08132,10132,30132,60-2,5019 831EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,81
NP I PoOEnagas- ------EURMCE17,45
NP I PoOEndesa- ------EURMCE40,25
NP I PoOENEA29.7. 11:03:4819,5319,5619,56-0,4676 455PLNWSE19,65
NP I PoOENEFI AM28.7. 16:17:45216,00226,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra28.7. 23:20:00P--11,20-0,71303 454USDPNK11,20
NP I PoOEnergia De Port29.7. 11:02:464,494,504,50-0,11947 572EURLIS4,50
NP I PoOEnergie B Wurtt28.7. 17:35:1567,20-70,000,00434EURGER70,00
NP I PoOEngie29.7. 11:03:1726,2226,2326,220,23636 731EURPAR26,16
NP I PoOEngie Sp ADR28.7. 23:20:00P--29,97-3,20232 318USDPNK29,97
NP I PoOEntergy29.7. 2:04:00P99,00120,53112,320,004 269 053USDNYQ112,32
NP I PoOEVN29.7. 11:02:1229,3029,4529,35-0,348 162EURVIE29,45
NP I PoOFirstEnergy Corp29.7. 2:04:00P45,8951,4949,650,006 061 120USDNYQ49,65
NP I PoOFortis- ------CADTOR82,39
NP I PoOFortum Oyj29.7. 10:08:3219,5319,5519,540,21156 867EURHEL19,50
NP I PoOGas Natural- ------EURMCE29,52
NP I PoOGenie Energy29.7. 2:04:00P14,3214,4514,320,0067 246USDNYQ14,32
NP I PoOHawaiian Elec29.7. 2:04:00P12,7514,1513,180,001 083 572USDNYQ13,18
NP I PoOHera- ------EURMIL3,84
NP I PoOHK & China Gas Depository Receipt28.7. 23:20:00P--0,79-11,06385USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG6,02
NP I PoOChesapeake Utils29.7. 2:04:00P55,44217,44137,920,00232 643USDNYQ137,92
NP I PoOChina Water- ------HKDHKG4,62
NP I PoOIberdrola SA- ------EURMCE20,90
NP I PoOIDACORP29.7. 2:04:00P130,00-148,640,00581 260USDNYQ148,64
NP I PoOJersey28.7. 17:26:094,404,504,40-1,122 158GBPLSE4,45
NP I PoOKogeneracja29.7. 10:55:4369,6070,1070,100,14941PLNWSE70,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group29.7. 2:04:00P20,6520,7820,640,001 149 092USDNYQ20,64
NP I PoOMGE Energy29.7. 2:00:00P81,34128,6081,990,00275 380USDNSQ81,99
NP I PoOMiddlesex Water29.7. 2:00:00P39,5359,9057,860,0089 807USDNSQ57,86
NP I PoOMVV Energie27.7. 9:02:2430,2030,5030,500,9935EURGER30,40
NP I PoONatl Grid Rg29.7. 11:03:3612,0012,0112,00-1,47869 118GBPLSE12,18
NP I PoONextEra Energy29.7. 11:03:44P89,0090,8389,400,134 409USDNYQ89,28
NP I PoONiSource29.7. 2:04:00P45,6050,2245,730,003 743 387USDNYQ45,73
NP I PoONorthern Electrc Preferred Stock29.7. 9:07:481,211,251,240,001 623GBPLSE1,23
NP I PoONRG Energy29.7. 2:04:00P126,50135,18127,560,003 166 964USDNYQ127,56
NP I PoOOGE Energy Corp29.7. 2:04:00P50,0079,5049,300,001 872 942USDNYQ49,30
NP I PoOOneok Inc29.7. 2:04:00P89,0089,7288,800,003 999 607USDNYQ88,80
NP I PoOOrmat Tech29.7. 11:01:11P97,6898,5598,26-0,21535USDNYQ98,47
NP I PoOOtter Tail29.7. 2:00:00P92,1099,0093,590,00183 920USDNSQ93,59
NP I PoOPEP29.7. 10:46:2161,6062,0061,80-1,75820PLNWSE62,90
NP I PoOPG E29.7. 2:04:00P17,7418,3017,780,0023 836 412USDNYQ17,78
NP I PoOPinnacle West29.7. 2:04:00P105,02165,21105,330,001 619 116USDNYQ105,33
NP I PoOPlambck Neu Enrg29.7. 10:50:0610,6210,6610,620,575 594EURGER10,56
NP I PoOPNM Resources29.7. 2:04:00P23,3459,4058,050,00591 411USDNYQ58,05
NP I PoOPolska Grupa Energetyczna29.7. 11:03:529,819,819,81-0,91785 606PLNWSE9,90
NP I PoOPortland Gen Ele29.7. 2:04:00P50,8079,5951,150,001 417 864USDNYQ51,15
NP I PoOPPL29.7. 2:04:00P36,2337,3936,330,0012 140 310USDNYQ36,33
NP I PoOPublic Power29.7. 11:03:3421,4821,5021,48-1,20215 594EURATH21,74
NP I PoOPublic Srvce Ent29.7. 2:04:00P78,7281,0878,950,003 003 225USDNYQ78,95
NP I PoORed Electrica- ------EURMCE15,71
NP I PoOREN29.7. 10:59:343,543,553,55-2,48325 862EURLIS3,64
NP I PoORubis29.7. 10:58:1032,7232,7832,780,495 645EURPAR32,62
NP I PoORWE28.7. 14:29:211 366,401 376,401 370,000,000CZKPSE-KOBOS1 370,00
NP I PoORWE Depository Receipt28.7. 23:20:00P--64,82-0,6764 378USDPNK64,82
NP I PoOSempra Energy29.7. 2:04:00P89,9392,7990,560,002 222 584USDNYQ90,56
NP I PoOSevern Trent29.7. 11:03:3830,2230,2630,23-1,2031 054GBPLSE30,60
NP I PoOSnam Rete Gas- ------EURMIL6,15
NP I PoOSouthern29.7. 2:04:00P96,5099,2796,780,005 488 856USDNYQ96,78
NP I PoOSouthwest Gas29.7. 2:04:00P92,37145,3192,640,00382 824USDNYQ92,64
NP I PoOSSE29.7. 11:03:4623,3723,3923,37-0,64163 808GBPLSE23,52
NP I PoOStar Gas Partner Units29.7. 2:04:00P12,6020,0912,640,0025 492USDNYQ12,64
NP I PoOSubrbn Propane Units29.7. 2:04:00P16,0029,3918,740,00103 674USDNYQ18,74
NP I PoOTAURON Pol Energ29.7. 11:03:599,109,109,10-0,28605 424PLNWSE9,13
NP I PoOTerna- ------EURMIL10,23
NP I PoOTESGAS29.7. 10:50:091,761,781,782,013 337PLNWSE1,75
NP I PoOThe AES Corp29.7. 2:04:00P14,8014,8814,830,006 503 858USDNYQ14,83
NP I PoOTokyo Elec Power- ------JPYTYO523,60
NP I PoOTokyo Elec Power Depository Receipt28.7. 23:20:00P--3,150,64345USDPNK3,15
NP I PoOUGI29.7. 2:04:00P36,6938,7036,940,001 230 139USDNYQ36,94
NP I PoOUnited Utilities29.7. 11:02:1813,7013,7213,71-1,01115 032GBPLSE13,85
NP I PoOVeolia Environ29.7. 11:03:2935,3635,3735,37-0,87204 140EURPAR35,68
NP I PoOVerbund AG23.7. 14:45:041 370,501 406,001 419,500,000CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR27.7. 15:30:05P--14,225,3113USDPNK14,67
NP I PoOWODKAN27.7. 18:00:186,857,457,000,0045PLNWSE7,00
NP I PoOYork Water29.7. 2:00:00P31,7936,0031,910,00125 865USDNSQ31,91
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.7. 11:02:1917,9617,9817,962,632 026PLNWSE17,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat29.7. 11:09:524 141,381,154 094,2428.07.2026
PX Indexvypsat29.7. 11:24:062 678,470,222 672,5628.07.2026
Warsaw SE WIG Indexvypsat29.7. 11:09:00145 287,680,80144 132,0228.07.2026
Zdroj: BCPP