Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13661368-0,80
KB10681069-0,74
PKN149,9149,94-2,60
Msft497,7498,180,03
Nokia9,4489,4582,67
IBM237,78238,250,14
Mercedes-Benz Group AG45,5145,525-1,46
PFE27,6227,65-0,04
18.09.2026 11:29:14
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026
FUJITSU (6702.T, Tokyo)
Závěr k 17.9.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
4 008,00 1,88 74,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - FUJITSU - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG18.9. 11:15:0422,4022,5022,400,45821EURGER22,30
NP I PoOAgilent Tech18.9. 2:04:00P155,72159,90156,340,002 893 908USDNYQ156,34
NP I PoOApator18.9. 11:02:4025,1025,3025,10-1,577 508PLNWSE25,50
NP I PoOAPLISENS18.9. 11:18:0020,0020,4020,00-2,44126PLNWSE20,50
NP I PoOApple Inc.18.9. 11:24:33P336,28336,36336,30-0,21101 856USDNSQ337,00
NP I PoOAscom Holding18.9. 11:19:495,605,635,631,2614 014CHFSWX5,56
NP I PoOAT & S Austria T17.9. 15:52:474 232,004 240,004 066,000,000CZKPSE-KOBOS4 066,00
NP I PoOBarco Rg18.9. 11:17:247,377,397,38-0,4127 049EURBRU7,41
NP I PoOBasler AG18.9. 11:19:1522,6022,8022,652,499 298EURGER22,10
NP I PoOCalix Netwrks18.9. 2:04:00P35,0038,0035,140,001 957 353USDNYQ35,14
NP I PoOCANON- ------JPYTYO4 534,00
NP I PoOCD Projekt SA18.9. 11:24:31241,20241,50241,500,8868 368PLNWSE239,40
NP I PoOCisco Systems18.9. 11:22:52P110,50110,74110,560,2910 888USDNSQ110,24
NP I PoOCognex Corp18.9. 11:20:54P59,3463,5661,701,40690USDNSQ60,85
NP I PoODaktronics Inc18.9. 2:00:00P16,5021,6017,440,00558 488USDNSQ17,44
NP I PoODigi Intl18.9. 2:00:00P29,80-72,660,00413 821USDNSQ72,66
NP I PoOEchoStar Holding18.9. 2:00:00P94,1194,6194,080,002 580 132USDNSQ94,08
NP I PoOERICSSON18.9. 11:23:49101,35101,40101,350,10708 617SEKSTO101,25
NP I PoOERICSSON18.9. 11:15:39101,40102,00101,40-0,3915 218SEKSTO101,80
NP I PoOEVS18.9. 11:16:2428,1028,3028,200,534 080EURBRU28,05
NP I PoOF5 Networks18.9. 2:00:00P432,20470,00434,620,00520 184USDNSQ434,62
NP I PoOFiltronic18.9. 11:22:012,402,502,475,29233 211GBPLSE2,35
NP I PoOFUJIFILM Holding Depository Receipt17.9. 23:20:00P--10,731,51186 711USDPNK10,73
NP I PoOFUJITSU- ------JPYTYO4 008,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 475,00
NP I PoOHitachi Depository Receipt17.9. 23:20:00P--35,551,92852 458USDPNK35,55
NP I PoOHTC Depository Receipt2.9. 17:15:094,144,504,100,0010EURFRA4,14
NP I PoOIBM18.9. 11:23:34P237,78238,25238,080,1415 758USDNYQ237,75
NP I PoOIBM CDR-Reg S- ------CADTOR35,06
NP I PoOInterDigital18.9. 2:00:00P250,00373,00321,940,00152 726USDNSQ321,94
NP I PoOIntrol18.9. 11:17:028,388,408,380,003 788PLNWSE8,38
NP I PoOItron18.9. 2:00:00P89,6597,0091,380,00343 444USDNSQ91,38
NP I PoOJenoptik Rg18.9. 11:24:2540,4240,4840,442,3813 043EURGER39,50
NP I PoOKapsch TrafficCo18.9. 11:19:414,434,474,43-0,45310EURVIE4,45
NP I PoOKONICA MINOLTA- ------JPYTYO653,70
NP I PoOLenovo Group- ------HKDHKG34,32
NP I PoOLenovo Group Depository Receipt17.9. 23:20:00P--89,053,7294 263USDPNK89,05
NP I PoOLogitech Intl18.9. 11:23:5685,6885,7485,721,66298 162CHFSWX84,32
NP I PoOLPKF18.9. 10:58:0612,6012,7012,602,4432 185EURGER12,30
NP I PoOMotorola18.9. 11:09:41P445,37472,74472,052,6956USDNYQ459,68
NP I PoOm-u-t AG18.9. 11:21:3424,1024,4024,402,52733EURGER23,80
NP I PoONapco18.9. 2:00:00P32,8536,3035,950,00467 744USDNSQ35,95
NP I PoONCR Voyix Corp.18.9. 2:04:00P6,907,006,940,004 583 432USDNYQ6,94
NP I PoONeopost18.9. 11:24:3212,2612,3012,26-1,137 500EURPAR12,40
NP I PoONetApp18.9. 11:24:52P197,00200,00200,001,56624USDNSQ196,92
NP I PoONetGear18.9. 2:00:00P20,0023,4522,900,00603 197USDNSQ22,90
NP I PoONokia Oyj18.9. 11:03:21230,00232,70233,002,191 331CZKPSE-KOBOS228,00
NP I PoONTT System18.9. 11:22:4816,1516,3016,301,244 398PLNWSE16,10
NP I PoOOPTeam18.9. 10:57:575,905,955,900,851 111PLNWSE5,85
NP I PoOOption18.9. 11:22:414,484,564,5416,4118 764EURBRU3,90
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology18.9. 2:04:00P15,0617,0615,980,001 640 745USDNYQ15,98
NP I PoOParrot18.9. 10:55:179,419,439,421,6211 391EURPAR9,27
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,74
NP I PoOQualcomm Inc18.9. 11:24:07P190,28190,60190,300,8450 337USDNSQ188,71
NP I PoORadware18.9. 11:15:07P30,8034,0030,840,9581USDNSQ30,55
NP I PoORenishaw18.9. 11:20:1352,4552,5552,451,4512 520GBPLSE51,70
NP I PoOS&T AG18.9. 11:22:0020,8420,9020,861,6611 610EURGER20,52
NP I PoOS4E18.9. 10:19:1770,0073,0070,000,002PLNWSE70,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR39,20
NP I PoOSEIKO EPSON Depository Receipt17.9. 23:20:00P--10,180,201 176USDPNK10,18
NP I PoOSonel18.9. 10:53:2113,0013,0513,000,78235PLNWSE12,90
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.9. 2:00:00P7,7011,308,000,00930 902USDNSQ8,00
NP I PoOSynaptics18.9. 11:14:01P90,8099,2092,301,293 516USDNSQ91,12
NP I PoOTDK Depository Receipt17.9. 23:20:00P--18,28-1,03129 887USDPNK18,28
NP I PoOTKH Group18.9. 11:23:2952,8552,9552,950,2812 870EURAEX52,80
NP I PoOWestern Digital18.9. 11:24:41P428,00429,00429,001,2137 679USDNSQ423,87
NP I PoOXaar PLC18.9. 9:46:431,321,371,33-2,5612 539GBPLSE1,37
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 684,00
NP I PoOZebra Techs18.9. 2:00:00P344,84395,00347,810,00535 569USDNSQ347,81
NP I PoOZTE- ------HKDHKG22,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP