Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN55,3455,363,40
Msft-0,54
Nokia3,333,364-2,08
IBM-0,67
Daimler AG56,4557,1-0,25
PFE2,90
01.12.2020 0:38:48
Indexy online
AD Index online
select
AD Index online
 

  • 30.11.2020
Ovostar Union (OVO.WA, Warsaw)
Závěr k 30.11.2020 Změna (%) Změna (PLN) Objem obchodů (PLN)
80,00 0,00 0,00 60 630
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ovostar Union - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr30.11. 17:58:164,995,005,01-2,7783 193GBPLSE5,00
NP I PoOABF30.11. 19:16:5421,0921,1121,19-0,111 531 468GBPLSE21,26
NP I PoOADECOAGRO1.12. 0:30:00A--6,18-0,64195 284USDNYQ6,22
NP I PoOAgrana Br30.11. 17:45:0116,4616,5616,701,2112 001EURVIE16,50
NP I PoOAgroton Public30.11. 18:03:424,724,824,82-3,9833 762PLNWSE4,82
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58A--17,486,046 011USDPNK21,84
NP I PoOAlico Inc30.11. 23:20:00A--30,99-3,6110 423USDNSQ32,15
NP I PoOAltria Group1.12. 0:34:42A--39,91-1,3414 469 073USDNYQ40,37
NP I PoOAmbra30.11. 18:03:4217,3517,4017,300,582 836PLNWSE17,30
NP I PoOAnglo Eastern30.11. 17:29:456,196,236,22-3,721 027GBPLSE6,46
NP I PoOArcher Daniels1.12. 0:30:00A--49,77-1,352 624 889USDNYQ50,45
NP I PoOAryzta30.11. 17:31:230,66-0,66-4,007 143 935CHFSWX,69
NP I PoOASAHI BREW- ------JPYTYO4 124,00
NP I PoOAstarta Holding30.11. 18:03:4224,2024,4024,20-2,0211 646PLNWSE24,20
NP I PoOB G Foods1.12. 0:30:00A--27,693,211 071 364USDNYQ26,83
NP I PoOBarry Callebaut30.11. 17:31:231 955,001 957,001 951,00-1,0613 538CHFSWX1 972,00
NP I PoOBeef-San24.11. 18:04:100,310,340,310,002 390PLNWSE,31
NP I PoOBelvedere30.11. 17:35:201,481,501,49-0,4011 578EURPAR1,50
NP I PoOBerentzen-Gruppe30.11. 17:25:485,385,505,38-2,187 688EURGER5,44
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,02
NP I PoOBonduelle30.11. 17:35:2119,5020,1519,900,6138 171EURPAR19,78
NP I PoOBongrain SA30.11. 17:35:1156,4057,0056,800,352 644EURPAR56,60
NP I PoOBoston Beer1.12. 0:30:00A--930,843,24147 585USDNYQ901,64
NP I PoOBritish American30.11. 19:40:2326,3926,4026,54-0,886 453 601GBPLSE26,77
NP I PoOBritvic30.11. 19:15:528,198,208,201,741 228 440GBPLSE8,20
NP I PoOBrowar Gontyniec30.11. 18:03:180,080,070,07-6,6792 016PLNWSE,07
NP I PoOBrown Forman1.12. 0:30:00A--80,66-0,542 848 266USDNYQ81,10
NP I PoOBunge Ltd1.12. 0:30:00A--58,89-3,211 875 217USDNYQ60,84
NP I PoOCampbell Soup1.12. 0:37:34A--50,052,122 449 112USDNYQ48,98
NP I PoOCarlsberg30.11. 16:54:50966,00972,00966,00-1,83738DKKCPH984,00
NP I PoOCarlsberg AS30.11. 16:59:40930,00930,40928,40-1,21512 336DKKCPH939,80
NP I PoOCloetta30.11. 18:00:0223,8823,9224,121,174 681 486SEKSTO23,84
NP I PoOCoca Cola1.12. 0:17:54A--262,50-0,8930 825USDNSQ264,05
NP I PoOConAgra Foods1.12. 0:30:00A--36,561,734 051 649USDNYQ35,94
NP I PoOConstellation1.12. 0:30:00A--205,840,501 104 401USDNYQ204,81
NP I PoOCranswick PLC30.11. 19:39:2634,4034,4434,421,11120 869GBPLSE34,04
NP I PoODanone Sp ADR30.11. 23:20:00A--12,811,671 094 460USDPNK12,60
NP I PoODevro Plc30.11. 18:27:371,601,601,602,5664 394GBPLSE1,56
NP I PoODiageo30.11. 19:15:5428,8028,8128,80-1,9810 767 637GBPLSE29,33
NP I PoOEbro Puleva- ------EURMCE19,44
NP I PoOElamex20.2. 23:20:00A--10,404,42300USDPNK10,00
NP I PoOEmmi30.11. 17:31:23872,00-870,50-2,418 057CHFSWX870,50
NP I PoOFinsbury Food Gp30.11. 17:25:560,770,770,760,66125GBPLSE,77
NP I PoOFlowers Foods1.12. 0:30:00A--22,19-0,311 542 180USDNYQ22,26
NP I PoOFresh Del Monte1.12. 0:30:00A--25,391,44192 315USDNYQ25,03
NP I PoOFromageries BEL30.11. 17:05:56308,00316,00312,00-1,27145EURPAR316,00
NP I PoOGeneral Mills1.12. 0:30:38A--60,821,154 467 135USDNYQ60,13
NP I PoOGreencore Group30.11. 18:56:390,921,311,170,062 994 313GBPLSE1,17
NP I PoOGrieg Seafood- ------NOKOSL78,00
NP I PoOGroupe Danone30.11. 17:45:3053,1253,8853,862,054 174 382EURPAR52,78
NP I PoOHain Celestial1.12. 0:03:32A--38,502,31774 563USDNSQ37,63
NP I PoOHeineken Hld30.11. 17:35:2276,7078,3577,45-1,09351 473EURAEX78,30
NP I PoOHeineken NV25.11. 15:14:38--2 317,000,000CZKPSE-KOBOS2 317,00
NP I PoOHeineken Sp ADR30.11. 23:20:00A--52,69-1,0023 468USDPNK53,22
NP I PoOHelio30.11. 18:03:4210,0010,3010,001,521 510PLNWSE9,85
NP I PoOHershey1.12. 0:30:00A--147,89-0,111 505 720USDNYQ148,05
NP I PoOHormel Foods1.12. 0:30:00A--47,18-0,043 412 796USDNYQ47,20
NP I PoOChaoda Modern Depository Receipt29.10. 22:19:58A--0,290,001 371USDPNK,29
NP I PoOIMC30.11. 18:03:4315,5015,8015,50-0,643 352PLNWSE15,50
NP I PoOImperial Brands30.11. 19:28:2313,6113,6213,84-1,934 327 539GBPLSE14,13
NP I PoOIndofood Agri Depository Receipt27.10. 22:19:58A--10,210,69100USDPNK10,21
NP I PoOIngredion1.12. 0:30:00A--77,15-3,506 118 901USDNYQ79,95
NP I PoOJapan Unsp ADR30.11. 23:20:00A--10,10-3,4421 540USDPNK10,46
NP I PoOJeanjean SA30.11. 16:32:1221,2021,6021,00-3,67327EURPAR21,00
NP I PoOJM Smucker1.12. 0:30:00A--117,200,601 380 783USDNYQ116,50
NP I PoOKellogg1.12. 0:30:00A--63,910,683 265 139USDNYQ63,48
NP I PoOKernel Holding30.11. 18:03:4448,0048,4048,40-0,5173 763PLNWSE48,65
NP I PoOKruszwica30.11. 18:03:4155,0055,2055,200,363 156PLNWSE55,00
NP I PoOKSG Agro30.11. 18:03:432,462,522,46-8,2194 804PLNWSE2,46
NP I PoOKWS SAAT30.11. 17:35:1263,6064,5063,60-0,4730 097EURGER63,90
NP I PoOLancaster Colony30.11. 23:20:00A--169,33-0,83166 184USDNSQ170,75
NP I PoOLaurent-Perrier30.11. 17:26:3075,0076,0075,80-0,26593EURPAR76,00
NP I PoOLDC30.11. 17:35:1199,20100,50100,001,212 497EURPAR98,80
NP I PoOLeroy Seafood- ------NOKOSL56,94
NP I PoOLindt Sprungli30.11. 17:31:2381 400,0081 700,0080 800,00-1,46415CHFSWX80 800,00
NP I PoOLindt Sprungli Participation30.11. 17:31:237 705,007 715,007 755,000,397 599CHFSWX7 755,00
NP I PoOM. P. Evans30.11. 16:46:006,406,506,404,925 812GBPLSE6,10
NP I PoOMakarony Polskie30.11. 18:03:445,605,655,650,0012 851PLNWSE5,65
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris30.11. 11:30:15615,00640,00630,00-1,5610EURPAR640,00
NP I PoOManner30.11. 17:45:05-104,00108,003,8528EURVIE101,00
NP I PoOMarine Harvest- ------NOKOSL183,15
NP I PoOMarstons30.11. 18:29:060,610,610,61-5,141 433 204GBPLSE,65
NP I PoOMcCormick1.12. 0:30:00A--186,980,27896 169USDNYQ186,48
NP I PoOMiko30.11. 11:30:1699,00100,0099,500,0037EURBRU99,50
NP I PoOMilkiland30.11. 18:03:420,680,700,70-1,6957 790PLNWSE,70
NP I PoOMILKPOL30.11. 18:03:181,802,142,14-1,831 100PLNWSE2,18
NP I PoOMinoteries3.3. 17:31:52332,00334,00334,00-5,1112CHFSWX334,00
NP I PoOMolson Coors1.12. 0:30:00A--46,00-1,715 411 707USDNYQ46,80
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.12. 0:30:55A--57,48-0,027 659 563USDNSQ57,46
NP I PoOMraziarne Slad6.7. 15:41:21--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg30.11. 16:32:54101,84102,28101,84-0,53325 000CHFSWX102,38
NP I PoONestle Depository Receipt30.11. 23:20:00A--111,08-1,45400 816USDPNK112,71
NP I PoONichols30.11. 17:35:0410,7510,8510,804,851 996GBPLSE10,80
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange30.11. 17:31:2372,0073,9073,40-3,0416 544CHFSWX73,40
NP I PoOOtmuchow30.11. 18:03:401,651,731,73-3,897 912PLNWSE1,73
NP I PoOOttakringer Brau19.11. 17:45:06126,00135,00125,000,005EURVIE126,00
NP I PoOOttakringer Brau Preferred Stock30.11. 17:45:0676,0076,0076,00-1,301EURVIE77,00
NP I PoOOvostar Union30.11. 18:03:4278,0081,5080,000,00762PLNWSE80,00
NP I PoOPamapol30.11. 18:03:441,371,421,38-8,0062 823PLNWSE1,38
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange1.12. 0:39:01A--7,34-8,224 177 190USDNYQ7,91
NP I PoOPepees30.11. 18:03:441,291,301,332,316 055PLNWSE1,30
NP I PoOPernod Ricard Depository Receipt30.11. 23:20:00A--38,551,1393 802USDPNK38,12
NP I PoOPernod-Ricard SA30.11. 17:38:04159,00161,00160,000,191 126 048EURPAR159,70
NP I PoOPescanova- ------EURMCE,41
NP I PoOPhilip Morris1.12. 0:30:00A--75,75-0,205 539 080USDNYQ75,90
NP I PoOPHILIP MORRIS ČR30.11. 17:00:0114 960,0014 980,0014 380,00-2,974 983CZKPSE-KOBOS14 380,00
NP I PoOPremier Foods UK30.11. 19:07:230,801,050,891,351 684 890GBPLSE,88
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,65
NP I PoOREA Holdings Preferred Stock30.11. 16:52:320,800,810,816,5353 172GBPLSE,78
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,05
NP I PoORemy Cointreau30.11. 17:39:07148,80151,00149,00-0,27126 616EURPAR149,40
NP I PoOReynaldos Mex2.3. 23:19:58A--0,000,00437USDPNK,00
NP I PoORushNet30.11. 23:20:00A--0,00-20,008 767 523USDPNK,00
NP I PoOSalMar- ------NOKOSL496,00
NP I PoOSalzwerke23.11. 14:46:1069,5073,0073,500,0015EURFRA69,50
NP I PoOSanderson Farms30.11. 23:20:00A--136,73-0,61183 754USDNSQ137,57
NP I PoOSaputo Inc- ------CADTOR36,01
NP I PoOSeko30.11. 18:03:428,758,958,950,56487PLNWSE8,90
NP I PoOSos Cuetara- ------EURMCE,26
NP I PoOSpadel27.11. 16:30:03178,00179,00178,000,0050EURBRU178,00
NP I PoOSuedzucker AG30.11. 17:35:1913,2913,3013,30-0,89286 270EURGER13,42
NP I PoOSunOpta1.12. 0:01:45A--10,089,953 151 377USDNSQ9,25
NP I PoOSwedish Match AB30.11. 18:00:02691,20691,60690,80-0,17812 618SEKSTO692,00
NP I PoOSYMBIO POLSKA3.6. 18:04:040,120,550,65441,67500PLNWSE,12
NP I PoOTate & Lyle30.11. 19:16:006,386,386,38-0,191 339 894GBPLSE6,39
NP I PoOTreeHouse Foods1.12. 0:30:00A--41,132,77702 907USDNYQ40,02
NP I PoOTyson Foods1.12. 0:30:00A--65,200,315 084 849USDNYQ65,00
NP I PoOUnibel30.11. 16:59:25580,00615,00585,002,633EURPAR580,00
NP I PoOUnilever19.11. 9:29:57--1 340,000,000CZKPSE-KOBOS1 340,00
NP I PoOUnilever NV27.11. 17:39:4350,2250,9850,26-1,3784 637 315EURAEX50,26
NP I PoOUniversal1.12. 0:30:00A--45,51-2,59181 131USDNYQ46,72
NP I PoOVector Group1.12. 0:30:00A--11,24-0,27656 937USDNYQ11,27
NP I PoOViaGuara30.11. 18:03:180,330,370,371,0843 989PLNWSE,37
NP I PoOVilmorin et Cie30.11. 17:35:1649,5051,6050,102,9814 878EURPAR48,65
NP I PoOViscofan- ------EURMCE59,50
NP I PoOWawel30.11. 18:03:43558,00560,00560,00-0,3612PLNWSE562,00
NP I PoOYaSheng Grp3.3. 23:19:58A--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.30.11. 18:03:414,504,484,6410,481 597PLNWSE4,20
NP I PoOZWACK Unicum30.11. 17:20:0016 450,0016 500,0016 500,000,3063HUFBUD16 500,00
NP I PoOZywiec30.11. 18:03:41490,00494,00490,00-0,4122PLNWSE492,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.11. 17:15:0252 639,45-1,2453 302,4827.11.2020
Zdroj: BCPP