Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120412050,33
KB100910122,02
PKN138,48138,5-4,03
Msft410,55410,77-0,17
Nokia11,3911,40,31
IBM228,7229,85-0,12
Mercedes-Benz Group AG50,2250,244,23
PFE26,4626,480,08
06.05.2026 11:42:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2026 11:37:39
Deutsche Post (DPWGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
46,52 0,56 0,26 34 772 211
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Deutsche Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris6.5. 11:37:28109,30109,50109,305,6058 936EURPAR103,50
NP I PoOAIR France - KLM6.5. 11:37:4010,1710,1810,188,182 352 864EURPAR9,41
NP I PoOAIR France-KLM Depository Receipt5.5. 23:20:00P--1,090,9352 385USDPNK1,09
NP I PoOAir China- ------HKDHKG4,93
NP I PoOAlaska Air Group6.5. 11:36:15P39,5139,9939,693,065 752USDNYQ38,51
NP I PoOAP Moeller Unsp ADR5.5. 23:20:00P--12,072,37131 403USDPNK12,07
NP I PoOAPM Maersk6.5. 11:37:1115 475,0015 500,0015 490,000,493 683DKKCPH15 415,00
NP I PoOAPM Maersk6.5. 11:37:1115 290,0015 350,0015 320,000,591 198DKKCPH15 230,00
NP I PoOATC CARGO6.5. 11:35:3112,1012,2012,201,672 021PLNWSE12,00
NP I PoOBeijing Airport- ------HKDHKG1,93
NP I PoOBollore Invest6.5. 11:37:185,425,435,43-0,0973 887EURPAR5,43
NP I PoOBraemar Shipping6.5. 11:36:242,112,202,19-0,41135GBPLSE2,20
NP I PoOCanadian Nat Rly- ------CADTOR149,87
NP I PoOCanadian Pacific Rg- ------CADTOR113,81
NP I PoOCathay Pac Air- ------HKDHKG11,73
NP I PoOCathay Pac Sp ADR5.5. 23:20:00P--7,612,153 331USDPNK7,61
NP I PoOCopa Hldgs6.5. 11:34:03P113,54123,00116,152,24237USDNYQ113,61
NP I PoOCOSCO Shp Uns ADR-H5.5. 23:20:00P--9,430,431 411USDPNK9,43
NP I PoOCOSTAMARE6.5. 2:04:00P6,8328,0017,060,00621 047USDNYQ17,06
NP I PoODart Group6.5. 11:37:3311,7911,8111,805,73208 579GBPLSE11,16
NP I PoODelta Air6.5. 11:37:36P72,5873,3973,293,4331 331USDNYQ70,86
NP I PoODeutsche Post6.5. 11:37:3946,5046,5346,520,56758 462EURGER46,26
NP I PoODeutsche Post Depository Receipt5.5. 23:20:00P--27,390,40137 581USDPNK27,39
NP I PoODiana Shipping6.5. 11:03:08P2,722,742,720,00256USDNYQ2,72
NP I PoOEasyJet6.5. 11:37:423,693,693,697,431 601 311GBPLSE3,43
NP I PoOEasyJet Depository Receipt5.5. 23:20:00P--4,87-2,0116 923USDPNK4,87
NP I PoOFedex Corp6.5. 11:24:08P358,36367,00366,371,00992USDNYQ362,75
NP I PoOFinnair Rg6.5. 10:42:153,553,563,554,66358 223EURHEL3,39
NP I PoOFirstgroup6.5. 11:30:171,621,631,622,28165 715GBPLSE1,58
NP I PoOFlughafen Zuerich N6.5. 11:36:58224,60225,20224,803,4010 938CHFSWX217,40
NP I PoOFraport6.5. 11:37:3471,5571,6571,606,1556 411EURGER67,45
NP I PoOGroupe Eurotunne6.5. 11:37:5319,0619,0719,070,79209 868EURPAR18,92
NP I PoOGrupo Aeroportua Depository Receipt6.5. 2:04:00P225,01395,40252,090,00139 311USDNYQ252,09
NP I PoOHamburger Hafen6.5. 9:51:0021,6021,8021,60-1,376 100EURGER21,90
NP I PoOHeartland Expr6.5. 2:00:00P12,1020,4312,770,00383 043USDNSQ12,77
NP I PoOCH Robinson WW6.5. 2:00:00P158,47180,03167,130,002 027 637USDNSQ167,13
NP I PoOIAG6.5. 11:37:423,883,883,885,957 795 871GBPLSE3,66
NP I PoOJB Hunt Trans6.5. 2:00:00P194,86286,00243,040,00632 367USDNSQ243,04
NP I PoOJetBlue Airways6.5. 11:35:49P4,995,004,993,1036 636USDNSQ4,84
NP I PoOJinhui Shipping- ------NOKOSL6,22
NP I PoOKirby6.5. 11:31:34P58,18152,00141,51-1,301USDNYQ143,37
NP I PoOLandstar Sys6.5. 11:12:53P-200,00180,340,0143USDNSQ180,32
NP I PoOLufthansa6.5. 11:37:428,218,228,216,234 567 474EURGER7,73
NP I PoOLufthansa Depository Receipt5.5. 23:20:00P--9,074,37157 276USDPNK9,07
NP I PoOMarten Transport6.5. 2:00:00P14,7114,9114,680,00672 797USDNSQ14,68
NP I PoOMeilan Airport- ------HKDHKG6,22
NP I PoOMobico Group6.5. 11:37:340,250,250,258,531 906 621GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,72
NP I PoONORDEN6.5. 11:37:44322,60323,60322,803,4068 527DKKCPH312,20
NP I PoONorfolk Southern6.5. 2:04:00P125,43318,00313,570,00594 996USDNYQ313,57
NP I PoONorwegian Air- ------NOKOSL14,43
NP I PoOOdfjell Asa- ------NOKOSL113,40
NP I PoOOld Dominion6.5. 11:23:03P195,00202,00196,150,04472USDNSQ196,08
NP I PoOOsterr. Post6.5. 11:33:2031,3531,5531,401,137 058EURVIE31,05
NP I PoOPOSTNL6.5. 11:37:520,960,960,962,801 663 637EURAEX,93
NP I PoOQantas Airways- ------AUDASX8,39
NP I PoORyder System Inc6.5. 2:04:00P97,25377,07240,400,00408 721USDNYQ240,40
NP I PoOSafe Bulkers6.5. 2:04:00P5,857,137,110,00882 255USDNYQ7,11
NP I PoOSaia6.5. 11:27:31P420,12675,69423,000,162 565USDNSQ422,31
NP I PoOSignaux Girod6.5. 9:04:4315,9516,3015,952,57160EURPAR15,55
NP I PoOSichuan Express- ------HKDHKG5,51
NP I PoOSixt AG6.5. 11:32:1769,8570,0069,853,2512 334EURGER67,65
NP I PoOSixt Preferred Stock6.5. 11:32:1759,5059,6059,602,4110 152EURGER58,20
NP I PoOSkywest Inc6.5. 11:35:22P82,0487,0085,002,14736USDNSQ83,22
NP I PoOSngpr Arln Unsp ADR5.5. 23:20:00P--9,750,4174 659USDPNK9,75
NP I PoOSouthwest Air6.5. 11:34:57P40,5440,9640,923,0510 856USDNYQ39,71
NP I PoOStef Tfe6.5. 11:36:19117,00117,60117,401,91588EURPAR115,20
NP I PoOTrans Polonia6.5. 11:36:5917,4017,7017,4011,5449 678PLNWSE15,60
NP I PoOUnion Pacific6.5. 2:04:00P241,00285,00264,010,001 768 078USDNYQ264,01
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel6.5. 11:37:30P98,5099,0098,750,699 243USDNYQ98,07
NP I PoOVienna Intl Airport6.5. 11:14:2549,9050,0050,002,462 924EURVIE48,80
NP I PoOVopak6.5. 11:37:4343,7843,8643,841,9178 773EURAEX43,02
NP I PoOWerner Entprise6.5. 2:00:00P34,8137,5134,670,001 297 775USDNSQ34,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP