Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft351,51351,54-3,81
Nokia12,18512,21-1,25
IBM259259,22-1,49
Mercedes-Benz Group AG44,7844,80,52
PFE2424,01-0,17
25.06.2026 19:04:42
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 16:18:13
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 -1,29 -16,00 112 639 174
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 19:04:5379,5179,6679,59-0,3651 401USDNYQ79,87
NP I PoOAmercan Water25.6. 19:04:55128,90128,98128,98-0,51915 594USDNYQ129,64
NP I PoOAmeren25.6. 19:04:40113,22113,28113,28-0,04755 382USDNYQ113,32
NP I PoOAQUA25.6. 18:00:1112,3012,7012,70-3,7999PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 19:04:36173,05173,19173,110,30407 840USDNYQ172,59
NP I PoOAvista25.6. 19:03:1940,8940,9340,92-0,51104 082USDNYQ41,13
NP I PoOBedzin25.6. 18:00:4921,4021,9521,95-1,13846PLNWSE22,20
NP I PoOBKW25.6. 17:31:50137,00139,50138,601,76129 301CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 19:03:2774,0474,1374,11-0,60163 406USDNYQ74,56
NP I PoOBrookfield Infr25.6. 19:03:5836,5136,5436,53-0,05537 123USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 19:03:5947,1847,2847,24-0,13276 487USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 19:04:3343,6643,6743,67-0,432 929 224USDNYQ43,86
NP I PoOCentrica25.6. 17:35:211,652,201,771,9313 161 064GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 19:04:4176,6976,7076,700,271 099 491USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 19:04:4228,7428,8428,79-2,2451 620USDNSQ29,45
NP I PoOConsol Edison25.6. 19:04:38109,92110,02109,97-0,68519 173USDNYQ110,72
NP I PoOČEZ25.6. 16:18:13--1 222,00-1,2992 138CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc25.6. 19:04:3468,9268,9468,92-0,491 759 313USDNYQ69,26
NP I PoODrax Grp25.6. 17:35:297,497,717,611,001 133 978GBPLSE7,53
NP I PoODTE Energy25.6. 19:04:27151,51151,71151,610,34258 469USDNYQ151,10
NP I PoODuke Energy25.6. 19:04:42126,45126,49126,49-0,031 080 284USDNYQ126,53
NP I PoOE.ON25.6. 16:02:12--437,002,9010CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt25.6. 19:03:57--20,371,7576 547USDPNK20,02
NP I PoOEdison Intl25.6. 19:03:0374,2174,2574,230,01600 739USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 17:35:19197,00200,00199,801,422 507EURPAR197,00
NP I PoOElia System Op25.6. 17:35:23137,00140,00139,703,64130 241EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 18:00:4819,4319,4819,402,92616 980PLNWSE18,85
NP I PoOENEFI AM25.6. 17:05:13--214,00-4,4611HUFBUD214,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 19:03:55--11,402,19110 005USDPNK11,16
NP I PoOEnergia De Port25.6. 17:35:174,494,514,512,7818 837 432EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0069,0067,201,20159EURGER67,00
NP I PoOEngie25.6. 17:35:3527,0027,1727,062,112 942 569EURPAR26,50
NP I PoOEngie Sp ADR25.6. 19:03:51--30,871,96104 568USDPNK30,28
NP I PoOEntergy25.6. 19:04:36114,21114,29114,23-0,401 142 553USDNYQ114,69
NP I PoOEVN25.6. 17:50:0129,1029,3029,051,0434 814EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 19:04:3047,7147,7247,72-0,21843 499USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 17:00:0019,4219,4419,491,19732 021EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 18:59:0714,2614,3714,31-2,1923 415USDNYQ14,63
NP I PoOHawaiian Elec25.6. 19:04:3013,1513,1613,16-1,241 181 011USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt25.6. 18:58:30--0,88-2,003 077USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 19:03:04121,17121,75121,59-0,3789 582USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 19:04:12147,92148,16148,040,52191 806USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,404,704,530,222 193GBPLSE4,53
NP I PoOKogeneracja25.6. 18:00:5073,5073,8074,000,2758 289PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 19:04:3521,6221,6521,64-0,12439 266USDNYQ21,66
NP I PoOMGE Energy25.6. 19:03:3978,2278,4178,32-0,5157 949USDNSQ78,72
NP I PoOMiddlesex Water25.6. 19:01:2553,8753,9453,93-0,1752 338USDNSQ54,02
NP I PoOMVV Energie25.6. 16:33:2030,0030,4030,300,0021EURGER30,20
NP I PoONatl Grid Rg25.6. 17:35:1511,9012,7012,530,9711 568 685GBPLSE12,41
NP I PoONextEra Energy25.6. 19:04:3987,2587,2787,27-0,414 859 096USDNYQ87,62
NP I PoONiSource25.6. 19:04:4147,6847,6947,690,131 665 169USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 16:42:151,201,241,21-0,8282 320GBPLSE1,22
NP I PoONRG Energy25.6. 19:04:44145,55145,68145,622,391 131 832USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 19:04:3848,5648,5848,56-0,08417 209USDNYQ48,60
NP I PoOOneok Inc25.6. 19:04:3688,9789,0589,021,951 097 870USDNYQ87,31
NP I PoOOrmat Tech25.6. 19:04:36120,59120,76120,67-2,83373 926USDNYQ124,18
NP I PoOOtter Tail25.6. 19:03:2588,9189,2489,080,2950 882USDNSQ88,82
NP I PoOPEP25.6. 18:00:5160,9061,3061,20-0,169 051PLNWSE61,30
NP I PoOPG E25.6. 19:04:4016,9516,9616,96-0,967 543 764USDNYQ17,12
NP I PoOPinnacle West25.6. 19:03:44105,72105,78105,760,37512 433USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 17:35:1810,7210,8210,74-0,9245 385EURGER10,84
NP I PoOPNM Resources25.6. 19:04:1757,5757,5857,570,17393 838USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 18:00:499,839,849,785,344 197 630PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 19:04:2551,3251,3751,35-1,41428 275USDNYQ52,08
NP I PoOPPL25.6. 19:04:3836,7136,7236,72-0,565 037 301USDNYQ36,92
NP I PoOPublic Power25.6. 16:25:0423,0023,0223,020,091 015 996EURATH23,00
NP I PoOPublic Srvce Ent25.6. 19:04:3981,7281,7481,73-0,27938 770USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 17:35:273,723,753,741,911 140 523EURLIS3,67
NP I PoORubis25.6. 17:35:2431,3231,5631,34-0,44211 210EURPAR31,48
NP I PoORWE25.6. 10:36:29--1 349,600,785CZKPSE-KOBOS1 349,60
NP I PoORWE Depository Receipt25.6. 19:03:54--63,312,3945 977USDPNK61,83
NP I PoOSempra Energy25.6. 19:04:4292,2592,3092,28-0,491 281 766USDNYQ92,73
NP I PoOSevern Trent25.6. 17:35:2225,8839,0029,580,82552 861GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 19:04:1595,3295,3595,34-0,462 137 745USDNYQ95,78
NP I PoOSouthwest Gas25.6. 19:04:0488,9589,0588,930,18180 661USDNYQ88,77
NP I PoOSSE25.6. 17:35:0422,0026,9824,193,023 584 356GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 19:03:0212,5812,7712,680,525 615USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 19:05:0017,3317,3717,332,5452 859USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 18:00:519,319,339,326,494 159 112PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 18:00:501,821,861,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 19:04:3814,6314,6414,64-0,313 385 214USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt25.6. 17:15:30--3,101,48229USDPNK3,05
NP I PoOUGI25.6. 19:04:1234,8234,8534,83-0,07289 700USDNYQ34,85
NP I PoOUnited Utilities25.6. 17:35:096,5113,1712,99-1,962 134 878GBPLSE13,25
NP I PoOVeolia Environ25.6. 17:35:3436,0036,1836,151,461 912 905EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:26--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 15:44:38--13,728,24228USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 19:03:5829,9229,9729,95-1,5952 080USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 18:00:5016,9216,9816,98-1,2820 303PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 17:45:003 945,051,423 889,8724.06.2026
PX Indexvypsat25.6. 16:35:002 555,18-0,202 555,1825.06.2026
Warsaw SE WIG Indexvypsat25.6. 17:15:00135 972,670,95134 688,1524.06.2026
Zdroj: BCPP