Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,59
PKN60,9560,98-0,67
Msft431,1431,12-0,93
Nokia3,75053,7995-0,41
IBM215,05215,110,47
Mercedes-Benz Group AG57,5357,550,77
PFE29,7829,79-0,17
18.09.2024 21:56:54
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 18:01:00
Z Ch Police (PCE.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,10 0,00 0,00 1 091
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Z Ch Police - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,60
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR111,91
NP I PoOAH Conch Cement Depository Receipt18.9. 21:48:19--11,33-0,317 993USDPNK11,37
NP I PoOAir Liquide18.9. 17:35:01167,78169,00167,80-1,38383 600EURPAR170,14
NP I PoOAir Prods & Chem18.9. 21:56:53287,80288,03287,75-1,16646 916USDNYQ291,13
NP I PoOAkzo Nobel Br Rg18.9. 17:35:1658,2859,0658,50-0,61301 935EURAEX58,86
NP I PoOAlbemarle18.9. 21:56:5886,7286,7586,69-3,512 403 754USDNYQ89,82
NP I PoOAllegheny Tech18.9. 21:56:5262,2662,3062,260,68486 877USDNYQ61,84
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA18.9. 17:35:044,854,924,87-1,0276 463EURLIS4,92
NP I PoOAMAG18.9. 17:50:0023,3023,7023,50-1,264 035EURVIE23,80
NP I PoOAmer Vanguard18.9. 21:56:395,915,925,92-1,50152 120USDNYQ6,01
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,35
NP I PoOAmerigo Rscs- ------CADTOR1,60
NP I PoOAMG18.9. 17:35:1616,0516,3016,07-1,47224 501EURAEX16,31
NP I PoOAnglesey Mining18.9. 17:35:290,010,010,01-3,571 819 783GBPLSE,01
NP I PoOAnglo American18.9. 17:35:2121,2321,2421,24-0,633 091 542GBPLSE21,37
NP I PoOAnglo Amern Sp ADR18.9. 21:51:45--14,040,0774 602USDPNK14,03
NP I PoOAnglo Amr Sp ADR18.9. 21:56:30--5,694,16320 358USDPNK5,46
NP I PoOAnglo Asian Min18.9. 17:35:090,890,890,89-1,1127 690GBPLSE,90
NP I PoOAntofagasta18.9. 17:35:1717,7717,7817,78-0,31815 625GBPLSE17,83
NP I PoOAPERAM18.9. 17:35:2324,1224,6224,22-0,82152 298EURAEX24,42
NP I PoOAPERAM Depository Receipt16.9. 15:30:02--27,327,8118USDPNK25,34
NP I PoOAptarGroup Inc18.9. 21:56:32153,09153,18153,190,10146 382USDNYQ153,03
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER18.9. 18:01:0119,8519,9519,83-0,8044 187PLNWSE19,99
NP I PoOAriana Res18.9. 16:37:230,020,020,022,81571 185GBPLSE,02
NP I PoOArkema18.9. 17:35:0879,2081,9079,95-1,78200 754EURPAR81,40
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG18.9. 17:35:0569,9570,0569,901,08168 823EURGER69,15
NP I PoOB2Gold- ------CADTOR4,46
NP I PoOBall Corp18.9. 21:56:5166,5766,5866,62-0,90879 310USDNYQ67,22
NP I PoOBarrick Gold- ------CADTOR27,85
NP I PoOBASF18.9. 17:35:1245,4945,5045,442,374 100 814EURGER44,39
NP I PoOBASF AG Depository Receipt18.9. 21:54:22--12,642,27139 350USDPNK12,36
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources18.9. 16:44:450,000,000,0010,426 952 075GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,55
NP I PoOBoryszew18.9. 18:00:575,125,155,15-0,58247PLNWSE5,18
NP I PoOBotswana Diamond18.9. 9:01:000,000,000,003,967 307GBPLSE,00
NP I PoOCabot Corp18.9. 21:56:46108,02108,21108,220,74173 855USDNYQ107,42
NP I PoOCanfor- ------CADTOR16,69
NP I PoOCanfor Pulp- ------CADTOR,92
NP I PoOCarclo PLC18.9. 17:16:410,370,380,38-2,67116 045GBPLSE,38
NP I PoOCarpenter Tech18.9. 21:56:54147,05147,20146,992,57523 849USDNYQ143,31
NP I PoOCCL Inds -A-- ------CADTOR81,00
NP I PoOCCL Industries- ------CADTOR80,86
NP I PoOCentamin Egypt18.9. 17:35:121,521,521,52-1,625 383 293GBPLSE1,54
NP I PoOCenterra Gold- ------CADTOR9,37
NP I PoOCentral Asia18.9. 17:35:161,871,871,87-0,21202 083GBPLSE1,87
NP I PoOCentury Aluminum18.9. 21:56:4314,2314,2414,24-2,16597 919USDNSQ14,55
NP I PoOCF Industries18.9. 21:56:5881,5281,5481,530,07980 137USDNYQ81,47
NP I PoOClariant AG18.9. 17:30:2212,1612,1712,20-2,40866 305CHFVTX12,50
NP I PoOClearwater18.9. 21:57:0129,7529,7729,760,88151 539USDNYQ29,50
NP I PoOCoeur d Alene18.9. 21:56:556,786,796,78-2,808 772 470USDNYQ6,97
NP I PoOCOGNOR18.9. 18:01:006,636,686,68-0,1523 012PLNWSE6,69
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal18.9. 21:56:5151,8251,8351,810,66382 977USDNYQ51,47
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,58
NP I PoOCompass Min Intl18.9. 21:56:5010,8410,8510,86-2,651 406 928USDNYQ11,15
NP I PoOCondor Resources18.9. 17:32:020,210,220,22-6,5231 011GBPLSE,22
NP I PoOCondor Resources- ------CADCVE,17
NP I PoOCopper Fox Mtls- ------CADCVE,32
NP I PoOCristalerias- ------CLPSGO2 500,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg18.9. 17:35:1040,0440,0640,05-1,23188 158GBPLSE40,55
NP I PoOCVW Cleantech Rg- ------CADCVE,89
NP I PoODelignit18.9. 11:07:492,642,822,844,41216EURGER2,82
NP I PoODundee Prec- ------CADTOR13,42
NP I PoOEagle Matls18.9. 21:56:17283,55284,21283,881,13236 721USDNYQ280,72
NP I PoOEastman Chem18.9. 21:56:53106,39106,42106,420,46584 399USDNYQ105,93
NP I PoOEcolab18.9. 21:56:51248,47248,70248,81-0,66574 818USDNYQ250,46
NP I PoOEldorado Gold Rg- ------CADTOR23,63
NP I PoOEms-Chemie Hldg18.9. 17:30:22672,00673,50673,00-2,5310 044CHFSWX690,50
NP I PoOEndeavour- ------CADTOR4,86
NP I PoOEramet18.9. 17:35:0762,50-62,55-1,4228 560EURPAR63,45
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,49
NP I PoOEurasia Mining18.9. 17:28:580,020,020,02-1,731 375 700GBPLSE,02
NP I PoOFerrexpo18.9. 17:35:180,400,400,40-2,65552 971GBPLSE,42
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,30
NP I PoOFMC18.9. 21:56:5563,5263,5563,510,27528 825USDNYQ63,34
NP I PoOFortescue Metals- ------AUDASX17,49
NP I PoOFortescue Sp ADR18.9. 21:54:52--23,670,3051 559USDPNK23,60
NP I PoOFPX Nickel Rg- ------CADCVE,30
NP I PoOFrancois Freres18.9. 17:35:2033,0033,6033,000,302 138EURPAR32,90
NP I PoOFreeport-McMoRan18.9. 21:56:5343,9143,9243,901,798 707 686USDNYQ43,13
NP I PoOFresnillo18.9. 17:35:085,635,645,63-1,05365 133GBPLSE5,69
NP I PoOFST Quantum Min- ------CADTOR17,40
NP I PoOFuturefuel18.9. 21:56:555,615,625,62-2,18183 634USDNYQ5,74
NP I PoOGiga Metals Rg- ------CADCVE,14
NP I PoOGivaudan18.9. 17:31:004 451,004 453,004 456,00-1,8110 837CHFVTX4 538,00
NP I PoOGlencore18.9. 17:35:093,803,803,800,1514 753 750GBPLSE3,79
NP I PoOGrange Resources- ------AUDASX,24
NP I PoOGreif18.9. 21:56:2061,8862,0261,930,0276 028USDNYQ61,92
NP I PoOGriffin Mining18.9. 17:35:001,481,501,490,0028 005GBPLSE1,49
NP I PoOH&R Br18.9. 17:36:173,723,763,72-0,532 993EURGER3,74
NP I PoOHardex2.9. 18:00:140,370,390,395,41150PLNWSE,37
NP I PoOHecla Mining18.9. 21:56:576,556,566,56-3,0312 806 548USDNYQ6,76
NP I PoOHeidelbgCement18.9. 17:35:1895,6095,6695,780,55259 802EURGER95,26
NP I PoOHeidelbgCement Depository Receipt18.9. 21:51:28--21,321,0922 055USDPNK21,09
NP I PoOHochschild Minin18.9. 17:35:121,791,791,79-2,081 276 368GBPLSE1,83
NP I PoOHolcim Ltd18.9. 17:30:2282,6482,6882,820,12828 834CHFVTX82,72
NP I PoOHolland Colours18.9. 10:00:3689,5094,0094,000,533EURAEX89,50
NP I PoOHolmen-A Rg18.9. 18:00:00423,00427,00427,00-0,23185SEKSTO428,00
NP I PoOHolmen-B Rg18.9. 18:00:00427,80428,40427,40-0,42153 058SEKSTO429,20
NP I PoOHOTBLOK18.9. 18:00:154,874,994,990,101 482PLNWSE4,99
NP I PoOHudBay Minerals- ------CADTOR10,27
NP I PoOHuhtamaki Oyj18.9. 17:00:0034,8634,9034,840,9380 961EURHEL34,52
NP I PoOHuntsman Corp18.9. 21:56:5322,2422,2522,250,521 015 663USDNYQ22,13
NP I PoOChesapeake Gold- ------CADCVE1,75
NP I PoOChina Molybdenum- ------HKDHKG5,76
NP I PoOChina Steel Depository Receipt12.6. 14:37:20-15,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,35
NP I PoOIberpapel- ------EURMCE17,80
NP I PoOImerys18.9. 17:35:1230,1230,3430,243,7761 008EURPAR29,14
NP I PoOImpact Silver- ------CADCVE,22
NP I PoOImpala Platinum Depository Receipt18.9. 21:56:25--5,19-0,76513 305USDPNK5,23
NP I PoOIndust Klabin Depository Receipt18.9. 16:16:40--7,99-6,6712USDPNK7,28
NP I PoOIndustrial Nanot18.9. 20:39:04--0,00-99,0010 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.9. 23:20:00--75,000,00300USDPNK75,00
NP I PoOIntl Flav & Frag18.9. 21:56:48103,60103,64103,62-0,58461 449USDNYQ104,22
NP I PoOIntl Paper18.9. 21:56:5249,5549,5649,560,142 265 936USDNYQ49,49
NP I PoOIntl Tower Hill- ------CADTOR,70
NP I PoOIzolacja Jarocin18.9. 18:01:013,643,693,69-3,403 378PLNWSE3,82
NP I PoOIZOSTAL18.9. 18:00:572,642,672,65-1,4914 105PLNWSE2,69
NP I PoOJames Hardie Depository Receipt18.9. 21:53:3336,0936,2236,17-0,3316 964USDNYQ36,29
NP I PoOJinshan Gold- ------CADTOR5,45
NP I PoOJohnson Matthey18.9. 17:35:1415,8315,8515,84-1,68471 158GBPLSE16,11
NP I PoOJSW S.A.18.9. 18:00:5823,0123,0623,00-1,54173 706PLNWSE23,36
NP I PoOJubilee Platinum18.9. 17:35:260,050,050,05-0,401 387 570GBPLSE,05
NP I PoOK S18.9. 17:35:0510,9510,9611,020,64447 773EURGER10,95
NP I PoOK+S AG, Depository Receipt, Xetra18.9. 17:50:57--6,071,224 040USDPNK6,00
NP I PoOKaiser Aluminum18.9. 21:56:4670,1770,4070,241,02151 650USDNSQ69,53
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res18.9. 17:35:033,353,363,354,20143 540GBPLSE3,22
NP I PoOKety18.9. 18:00:58778,00780,00777,00-2,2610 130PLNWSE795,00
NP I PoOKGHM3.9. 12:07:43--802,800,000CZKPSE-KOBOS802,80
NP I PoOKinross Gold- ------CADTOR12,77
NP I PoOKoppers Hldgs18.9. 21:56:4036,8136,8636,86-0,54100 435USDNYQ37,06
NP I PoOKPPD18.9. 18:00:5840,4042,0042,200,961PLNWSE41,80
NP I PoOKronos Worldwide18.9. 21:56:3311,1911,2011,19-1,84122 886USDNYQ11,40
NP I PoOLandec Corp18.9. 21:56:375,225,235,233,05132 135USDNSQ5,08
NP I PoOLANXESS18.9. 17:35:2226,2726,3326,361,54286 013EURGER25,96
NP I PoOLara Explor- ------CADCVE1,10
NP I PoOLenzing18.9. 17:50:0031,7532,1531,851,2718 682EURVIE31,45
NP I PoOLIBET18.9. 18:00:581,561,631,635,1656 549PLNWSE1,55
NP I PoOLonza Group18.9. 17:30:22532,60533,00534,20-0,96145 759CHFVTX539,40
NP I PoOLonza Grp Unsp ADR18.9. 21:50:04--63,28-0,4315 954USDPNK63,55
NP I PoOLouisiana-Pacifc18.9. 21:56:51101,79101,87101,931,14519 670USDNYQ100,78
NP I PoOLundin Gold- ------CADTOR29,28
NP I PoOLundin Min- ------CADTOR12,56
NP I PoOLynas Corp- ------AUDASX6,74
NP I PoOM Marietta Matrl18.9. 21:56:53534,01534,02534,340,06346 548USDNYQ534,04
NP I PoOMag Silver Corp- ------CADTOR19,65
NP I PoOMATIV HOLDINGS INC18.9. 21:56:4618,8318,8518,83-0,84291 933USDNYQ18,99
NP I PoOMayr-Melnhof18.9. 17:50:0088,4089,2088,60-1,5614 296EURVIE90,00
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica18.9. 18:00:5919,9020,1020,10-0,991 262PLNWSE20,30
NP I PoOMesabi Trust18.9. 21:56:5621,1021,2221,161,5137 748USDNYQ20,84
NP I PoOMetsa Board -A-18.9. 17:00:008,008,087,94-0,50318EURHEL7,98
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals18.9. 21:56:3771,9872,1572,130,7399 327USDNYQ71,61
NP I PoOMiquel y Costas- ------EURMCE12,50
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic18.9. 21:56:5425,8725,8825,890,922 375 692USDNYQ25,65
NP I PoOM-Real18.9. 17:00:006,146,156,141,24198 955EURHEL6,07
NP I PoOMyers Industries18.9. 21:56:4714,1814,2014,181,50116 067USDNYQ13,97
NP I PoONew Gold- ------CADTOR4,13
NP I PoONewMarket18.9. 21:56:17548,44550,01549,72-0,8616 016USDNYQ554,50
NP I PoONewmont Mining18.9. 21:56:5353,1553,1653,140,067 204 766USDNYQ53,11
NP I PoONewport Explrtn- ------CADCVE,12
NP I PoONine Dragons- ------HKDHKG2,89
NP I PoONorthern Dynasty- ------CADTOR,48
NP I PoONovaGold Resourc- ------CADTOR5,77
NP I PoONovozymes18.9. 16:59:55456,90457,10456,20-1,45445 350DKKCPH462,90
NP I PoONucor18.9. 21:56:51142,86142,90142,880,491 020 589USDNYQ142,18
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,97
NP I PoOOdlewnie18.9. 18:00:598,989,009,000,002 773PLNWSE9,00
NP I PoOOlin Corp18.9. 21:56:5843,1143,1343,15-0,861 017 791USDNYQ43,52
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,74
NP I PoOOrica- ------AUDASX17,56
NP I PoOOrvana Minerals- ------CADTOR,39
NP I PoOOT Mining Corp31.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOOutokumpu18.9. 17:00:003,293,293,300,58808 625EURHEL3,28
NP I PoOPackaging Corp18.9. 21:56:42212,05212,19212,47-0,34312 192USDNYQ213,20
NP I PoOPan African Res18.9. 17:35:200,330,330,33-0,312 743 383GBPLSE,33
NP I PoOPannErgy18.9. 16:55:04--1 405,000,7285HUFBUD1 405,00
NP I PoOPearl Gold16.9. 16:32:290,300,400,40-5,6310 500EURFRA,32
NP I PoOPlatinum Group Rg- ------CADTOR1,81
NP I PoOPortucel Papel18.9. 17:35:293,623,673,65-0,92394 291EURLIS3,68
NP I PoOPPG Industries18.9. 21:56:50127,53127,57127,580,09977 038USDNYQ127,46
NP I PoOQuaker Chemical18.9. 21:56:55169,95170,11169,950,4183 012USDNYQ169,26
NP I PoORath13.9. 17:50:0526,0026,2026,200,77295EURVIE26,00
NP I PoORecticel SA18.9. 17:35:1413,3013,3613,301,6828 680EURBRU13,08
NP I PoORio Tinto Ltd- ------AUDASX110,75
NP I PoORio Tinto PLC18.9. 17:35:0747,6547,6647,66-0,502 504 943GBPLSE47,90
NP I PoORobinson17.9. 13:01:161,091,111,1222,2289GBPLSE1,10
NP I PoORocca18.9. 18:00:154,604,804,800,005PLNWSE4,80
NP I PoORopczyce18.9. 18:01:0024,1024,3024,300,0027PLNWSE24,30
NP I PoORoyal Gold Inc18.9. 21:56:40139,37139,44139,47-0,56207 391USDNSQ140,26
NP I PoORPM Intl18.9. 21:56:54122,82122,89122,87-0,17488 081USDNYQ123,08
NP I PoORuukki Group Oyj18.9. 17:00:000,260,270,27-0,1971 976EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,02
NP I PoOSalzgitter18.9. 17:35:1015,1115,1515,190,0737 239EURGER15,18
NP I PoOSanwil18.9. 18:01:001,651,661,660,9111 727PLNWSE1,65
NP I PoOSCA18.9. 18:00:00143,55143,65143,85-0,591 267 259SEKSTO144,70
NP I PoOSctts Miracle Gr18.9. 21:56:5672,7272,7472,721,24520 957USDNYQ71,83
NP I PoOSeabridge Gold- ------CADTOR23,72
NP I PoOSealed Air18.9. 21:56:5234,7634,7734,770,51776 029USDNYQ34,59
NP I PoOSemapa Sociedade18.9. 17:35:0214,5014,9014,54-1,498 655EURLIS14,76
NP I PoOSensient Tech18.9. 21:56:4876,6176,7376,670,0065 106USDNYQ76,67
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchnitzer Steel18.9. 21:56:4917,1317,1617,130,23155 755USDNSQ17,09
NP I PoOSika Rg18.9. 17:32:38267,20267,40267,80-1,54241 238CHFVTX272,00
NP I PoOSilvercorp Metal- ------CADTOR5,56
NP I PoOSniezka18.9. 18:01:0177,6078,0078,000,521 423PLNWSE77,60
NP I PoOSolomon Gold18.9. 17:35:160,100,100,102,113 208 779GBPLSE,10
NP I PoOSolvay SA18.9. 17:35:1832,9033,9033,732,99208 825EURBRU32,75
NP I PoOSonoco Products18.9. 21:56:5855,1055,1255,12-1,01405 661USDNYQ55,68
NP I PoOSouthern Copper18.9. 21:56:48101,17101,20101,192,031 059 826USDNYQ99,18
NP I PoOSSAB18.9. 18:00:0047,5747,6047,710,87490 573SEKSTO47,30
NP I PoOSSAB -B-18.9. 18:00:0046,1146,1546,050,552 066 745SEKSTO45,80
NP I PoOStalprodukt18.9. 18:01:01241,00242,00241,002,121 744PLNWSE236,00
NP I PoOSteel Dynamics18.9. 21:56:56115,13115,19115,150,581 168 244USDNSQ114,49
NP I PoOStepan18.9. 21:56:5776,2576,4076,401,0485 589USDNYQ75,61
NP I PoOSteppe Cement18.9. 14:51:590,150,160,158,0413 440GBPLSE,16
NP I PoOStora Enso18.9. 17:00:0011,2111,2211,240,901 579 078EURHEL11,14
NP I PoOStora Enso18.9. 17:00:0011,1511,2511,05-0,451 744EURHEL11,10
NP I PoOStora Enso -A-18.9. 18:00:00--128,501,18940SEKSTO127,00
NP I PoOStora Enso Depository Receipt18.9. 21:50:27--12,591,7858 756USDPNK12,37
NP I PoOStora Enso -R-18.9. 18:00:00127,10127,30127,200,7194 178SEKSTO126,30
NP I PoOStratex Intl18.9. 17:14:390,000,000,00-0,093 430 375GBPLSE,00
NP I PoOSunCoke Energy18.9. 21:56:358,018,028,00-0,931 115 900USDNYQ8,07
NP I PoOSunrise Diamonds18.9. 17:14:000,000,000,00-8,1416 791 237GBPLSE,00
NP I PoOSvenska Cellulosa A18.9. 18:00:00143,60143,80144,20-0,143 364SEKSTO144,40
NP I PoOSymrise AG18.9. 17:41:47120,80120,85120,50-1,35190 097EURGER122,15
NP I PoOSynthomer Rg18.9. 17:35:292,192,202,190,69101 519GBPLSE2,18
NP I PoOSZAR18.9. 18:00:160,100,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,91
NP I PoOTata Steel Depository Receipt18.9. 17:35:0317,6518,1017,95-1,108 743USDLIB18,15
NP I PoOTeck Cominco- ------CADTOR63,59
NP I PoOTeck Cominco- ------CADTOR63,63
NP I PoOTernium Depository Receipt18.9. 21:56:1134,3034,3434,32-0,52158 074USDNYQ34,50
NP I PoOTessenderlo18.9. 17:35:1824,3524,9024,751,0218 770EURBRU24,50
NP I PoOThyssenKrupp18.9. 17:36:093,063,063,062,583 362 966EURGER2,98
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-14,295 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp18.9. 21:54:046,666,676,660,3077 948USDNYQ6,64
NP I PoOUmicore18.9. 17:37:1810,9011,1011,001,38509 651EURBRU10,85
NP I PoOUPM-Kymmene Oyj18.9. 17:00:0029,5229,5529,610,611 280 475EURHEL29,43
NP I PoOUS Steel18.9. 21:56:5336,8336,8436,771,498 703 191USDNYQ36,23
NP I PoOUsiminas Depository Receipt18.9. 21:05:49--1,194,121 355USDPNK1,14
NP I PoOVicat18.9. 17:39:4832,9033,0032,900,6122 968EURPAR32,70
NP I PoOVictrex PLC18.9. 17:35:039,529,549,53-0,73155 685GBPLSE9,60
NP I PoOvoestalpine17.9. 16:17:13--536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials18.9. 21:56:48245,00245,25245,200,03516 288USDNYQ245,12
NP I PoOWacker Chemie18.9. 17:35:1682,8682,9482,800,6188 410EURGER82,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR126,58
NP I PoOWestern Copper- ------CADTOR1,61
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem18.9. 21:56:48143,31143,56143,430,22452 580USDNYQ143,11
NP I PoOWEYERHAEUSER18.9. 21:56:5133,1833,1933,20-0,172 824 204USDNYQ33,25
NP I PoOWheaton Precious Rg- ------CADTOR83,92
NP I PoOYara Intl ASA- ------NOKOSL314,40
NP I PoOYara Intl Depository Receipt18.9. 21:51:59--14,65-0,768 385USDPNK14,76
NP I PoOZ A Pulawy18.9. 18:00:5749,4050,4050,400,4036PLNWSE50,20
NP I PoOZ Ch Police18.9. 18:01:009,9010,1010,100,00108PLNWSE10,10
NP I PoOZabkowice ERG12.9. 18:01:0352,0054,0054,003,85185PLNWSE52,00
NP I PoOZaklady Azotowe18.9. 18:01:0120,7020,7620,803,48216 563PLNWSE20,10
NP I PoOZREMB18.9. 18:01:013,883,903,88-2,276 879PLNWSE3,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat18.9. 17:15:0082 705,16-0,2682 923,9217.09.2024
Zdroj: BCPP