Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ696697,5-0,36
KB864,5865-0,06
PKN78,2278,282,33
Msft298298,5-0,48
Nokia4,7584,7615-0,94
IBM136,15136,85-0,31
Daimler AG72,8972,92-0,14
PFE44,1344,19-0,05
24.09.2021 11:37:51
Indexy online
AD Index online
select
AD Index online
 

  • 23.09.2021 19:14:54
Z Ch Police (PCE.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
12,20 0,00 0,00 25 419
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Z Ch Police - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,17
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,14
NP I PoOAgnico Eagle- ------CADTOR64,74
NP I PoOAH Conch Cement Depository Receipt23.9. 23:19:58P--29,871,2018 786USDPNK29,87
NP I PoOAir Liquide24.9. 11:32:25144,16144,18144,18-0,66123 235EURPAR145,14
NP I PoOAir Prods & Chem24.9. 2:04:00P253,21268,76260,410,00879 194USDNYQ260,41
NP I PoOAkron Depository Receipt23.9. 17:35:038,909,008,902,30158USDLIB8,90
NP I PoOAkzo Nobel Br Rg24.9. 11:32:1598,2298,2698,24-0,3277 612EURAEX98,56
NP I PoOAlbemarle24.9. 11:16:58P225,96229,32227,00-0,94314USDNYQ229,15
NP I PoOAlexco Resource- ------CADTOR1,99
NP I PoOAllegheny Tech24.9. 2:04:00P16,2517,3316,780,001 804 696USDNYQ16,78
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,90
NP I PoOAltri SGPS SA24.9. 11:13:355,505,515,50-0,36127 015EURLIS5,52
NP I PoOAMAG24.9. 11:05:1137,3038,0038,000,80361EURVIE37,70
NP I PoOAmer Vanguard4.3. 0:40:14P--15,981,33104 263USDNYQ15,17
NP I PoOAmerican Mangane- ------CADCVE1,05
NP I PoOAmerigo Rscs- ------CADTOR1,23
NP I PoOAMG24.9. 11:32:0928,7228,7428,74-1,1052 904EURAEX29,06
NP I PoOAmur Minerals24.9. 11:05:030,020,020,02-2,71285 000GBPLSE,02
NP I PoOAnglesey Mining24.9. 9:59:280,040,040,044,43105 466GBPLSE,04
NP I PoOAnglo American24.9. 11:32:0726,0526,0626,081,93595 594GBPLSE25,99
NP I PoOAnglo Amern Sp ADR23.9. 23:19:58P--17,872,11347 078USDPNK17,87
NP I PoOAnglo Amr Sp ADR23.9. 23:19:58P--15,56-1,8927 388USDPNK15,56
NP I PoOAnglo Asian Min24.9. 11:32:591,141,171,14-0,43131 364GBPLSE1,16
NP I PoOAntofagasta24.9. 11:31:5514,4014,4114,42-0,71127 968GBPLSE14,40
NP I PoOAPERAM24.9. 11:32:1448,8448,9048,89-0,9156 141EURAEX49,34
NP I PoOAPERAM Depository Receipt21.9. 15:41:18P--56,36-5,159USDPNK59,42
NP I PoOAptarGroup Inc24.9. 2:04:00P116,79120,99121,010,00162 149USDNYQ121,01
NP I PoOAquila Resources- ------CADTOR,08
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOArcelormittal Depository Receipt21.9. 23:19:58P--0,40-14,22100USDPNK,40
NP I PoOARCTIC PAPER24.9. 8:56:017,237,287,290,008 901PLNWSE7,29
NP I PoOAriana Res24.9. 11:33:010,050,050,053,161 489 874GBPLSE,05
NP I PoOArkema24.9. 11:31:32114,15114,20114,25-0,1314 875EURPAR114,40
NP I PoOAURUBIS AG24.9. 11:32:0463,3663,4263,48-0,4734 648EURGER63,78
NP I PoOB2Gold- ------CADTOR4,36
NP I PoOBall Corp24.9. 2:04:01P91,9094,5093,250,001 353 282USDNYQ93,25
NP I PoOBarrick Gold- ------CADTOR23,00
NP I PoOBASF24.9. 11:32:2263,7863,7963,78-0,25536 581EURGER63,94
NP I PoOBASF AG Depository Receipt23.9. 23:19:58P--18,840,80103 964USDPNK18,84
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBeowulf Mining24.9. 11:16:510,040,050,041,81331 360GBPLSE,04
NP I PoOBezant Resources24.9. 11:03:230,000,000,001,0610 420 355GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX38,38
NP I PoOBHP Grp Rg24.9. 11:32:2018,7018,7018,70-1,28890 562GBPLSE18,92
NP I PoOBoryszew24.9. 9:14:473,423,473,46-0,7220 638PLNWSE3,48
NP I PoOBotswana Diamond23.9. 13:16:180,010,010,01-4,551 912 784GBPLSE,01
NP I PoOByotrol24.9. 11:23:100,040,050,04-1,89195 571GBPLSE,05
NP I PoOCabot Corp24.9. 2:04:00P48,5264,7050,250,00207 015USDNYQ50,25
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,12
NP I PoOCanfor- ------CADTOR27,71
NP I PoOCanfor Pulp- ------CADTOR6,64
NP I PoOCapstone Mining- ------CADTOR5,15
NP I PoOCarclo PLC24.9. 9:42:250,350,370,365,05155 123GBPLSE,35
NP I PoOCarpenter Tech24.9. 2:04:01P32,0433,9333,000,00329 004USDNYQ33,00
NP I PoOCentamin Egypt24.9. 11:31:040,920,920,922,15530 285GBPLSE,90
NP I PoOCenterra Gold- ------CADTOR8,78
NP I PoOCentral Asia24.9. 11:31:022,372,372,370,7640 641GBPLSE2,34
NP I PoOCentury Aluminum24.9. 2:00:00P13,6314,0614,050,001 669 003USDNSQ14,05
NP I PoOCF Industries24.9. 2:04:00P52,1054,0053,490,004 816 525USDNYQ53,49
NP I PoOCiech24.9. 9:29:2346,0046,1546,00-2,7583 993PLNWSE47,30
NP I PoOClariant AG24.9. 11:32:0718,1818,1918,19-0,25158 748CHFVTX18,23
NP I PoOClearwater24.9. 2:04:00P22,0041,9535,940,0091 256USDNYQ35,94
NP I PoOCoeur d Alene24.9. 2:04:00P6,166,346,220,003 321 592USDNYQ6,22
NP I PoOCOGNOR24.9. 9:02:293,994,014,020,0015 099PLNWSE4,02
NP I PoOCommander Res Rg- ------CADCVE,15
NP I PoOCommercial Metal24.9. 2:04:00P30,9234,9031,230,001 345 829USDNYQ31,23
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,65
NP I PoOCompass Min Intl24.9. 2:04:00P51,7370,0062,020,00239 222USDNYQ62,02
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,44
NP I PoOCopper Fox Mtls- ------CADCVE,28
NP I PoOCopper Mou- ------CADTOR3,02
NP I PoOCritical Element- ------CADCVE1,43
NP I PoOCroda Intl Rg24.9. 11:32:1988,7888,8488,80-2,7016 037GBPLSE90,74
NP I PoODelignit24.9. 11:27:1110,4010,6010,500,96906EURGER10,40
NP I PoODundee Prec- ------CADTOR7,85
NP I PoOEagle Matls24.9. 2:04:00P129,32140,77135,000,001 183 327USDNYQ135,00
NP I PoOEastman Chem24.9. 2:04:00P98,83104,29101,820,00705 101USDNYQ101,82
NP I PoOEcolab24.9. 2:04:00P219,76229,38223,900,00637 798USDNYQ223,90
NP I PoOEKO EXPORT24.9. 8:31:183,303,363,361,6712 859PLNWSE3,30
NP I PoOEldorado Gold Rg- ------CADTOR9,97
NP I PoOEms-Chemie Hldg24.9. 11:32:26934,50935,00935,00-0,322 847CHFSWX938,00
NP I PoOEndeavour- ------CADTOR5,40
NP I PoOEramet24.9. 11:32:1665,6565,8565,75-1,3517 697EURPAR66,65
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining24.9. 11:32:360,250,250,253,9212 308GBPLSE,24
NP I PoOEvraz24.9. 11:32:145,805,805,80-0,62170 045GBPLSE5,83
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR91,00
NP I PoOFerrexpo24.9. 11:32:503,163,173,17-1,31150 540GBPLSE3,21
NP I PoOFerro24.9. 2:04:00P20,2621,0620,430,00302 820USDNYQ20,43
NP I PoOFerrum24.9. 7:04:014,154,254,250,475PLNWSE4,23
NP I PoOFirst Majestic- ------CADTOR15,12
NP I PoOFlotek Inds24.9. 2:04:00P0,701,521,340,00480 900USDNYQ1,34
NP I PoOFMC24.9. 2:04:00P94,0497,2294,490,00722 821USDNYQ94,49
NP I PoOFocus Graphite- ------CADCVE,06
NP I PoOFortescue Metals- ------AUDASX15,53
NP I PoOFortescue Sp ADR23.9. 23:19:58P--22,681,8860 225USDPNK22,68
NP I PoOFortuna Silver- ------CADTOR5,16
NP I PoOFreeport-McMoRan24.9. 11:29:57P31,7331,9531,81-0,932 000USDNYQ32,11
NP I PoOFresnillo24.9. 11:30:577,847,847,840,2075 151GBPLSE7,82
NP I PoOFST Quantum Min- ------CADTOR22,89
NP I PoOFuturefuel24.9. 2:04:00P7,408,027,470,00162 257USDNYQ7,47
NP I PoOGiga Metals Rg- ------CADCVE,39
NP I PoOGivaudan24.9. 11:32:204 442,004 443,004 442,00-1,492 057CHFVTX4 509,00
NP I PoOGlencore24.9. 11:32:393,293,293,29-0,053 973 615GBPLSE3,29
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,51
NP I PoOGreat Panther- ------CADTOR,58
NP I PoOGreif24.9. 2:04:01P61,8065,5763,870,00131 781USDNYQ63,87
NP I PoOGriffin Mining24.9. 10:56:500,830,840,84-1,601 200GBPLSE,85
NP I PoOH&R Br24.9. 10:55:239,309,389,36-2,702 848EURGER9,62
NP I PoOHardex24.9. 11:06:560,600,610,600,3450PLNWSE,60
NP I PoOHecla Mining24.9. 2:04:00P5,345,485,410,006 916 421USDNYQ5,41
NP I PoOHeidelbgCement24.9. 11:32:0566,4266,4666,460,27135 828EURGER66,28
NP I PoOHeidelbgCement Depository Receipt23.9. 23:19:58P--15,520,9444 037USDPNK15,52
NP I PoOHochschild Minin24.9. 11:24:221,371,371,37-1,08101 361GBPLSE1,39
NP I PoOHolcim Ltd24.9. 11:32:2045,8045,8245,81-0,04344 365CHFVTX45,83
NP I PoOHolland Colours24.9. 10:39:34156,00158,00156,00-1,8915EURAEX159,00
NP I PoOHolmen-A Rg24.9. 11:06:49405,00406,00406,00-0,73700SEKSTO409,00
NP I PoOHolmen-B Rg24.9. 11:32:56398,80399,10399,10-1,4622 042SEKSTO405,00
NP I PoOHome Sol Hth16.9. 23:19:58P--0,000,00770 000USDPNK,00
NP I PoOHOTBLOK24.9. 9:00:0041,6042,5042,600,0010PLNWSE42,60
NP I PoOHudBay Minerals- ------CADTOR7,43
NP I PoOHudson Resources- ------CADCVE,08
NP I PoOHuhtamaki Oyj24.9. 11:32:2241,3541,4041,38-1,0539 365EURHEL41,82
NP I PoOHuntsman Corp24.9. 2:04:00P26,2027,4427,050,002 201 941USDNYQ27,05
NP I PoOChaarat Gold Hld24.9. 11:26:420,210,220,220,0033 534GBPLSE,22
NP I PoOChina Molybdenum- ------HKDHKG5,32
NP I PoOChina Steel Depository Receipt20.9. 12:28:5821,0026,0026,00-19,23550USDLIB26,00
NP I PoOIAMGOLD- ------CADTOR2,78
NP I PoOImerys24.9. 11:24:0138,0438,1238,12-0,1614 723EURPAR38,18
NP I PoOImpala Platinum Depository Receipt23.9. 23:19:58P--12,395,09165 124USDPNK12,39
NP I PoOIndust Klabin Depository Receipt21.9. 23:19:58P--8,53-4,16300USDPNK8,53
NP I PoOIndustrial Nanot23.9. 23:19:58P--0,0121,138 615 514USDPNK,01
NP I PoOIntl Flav & Frag24.9. 2:04:00P127,90137,55132,890,001 266 869USDNYQ132,89
NP I PoOIntl Paper24.9. 11:09:30P55,2457,1057,100,00100USDNYQ57,10
NP I PoOIzolacja Jarocin24.9. 9:28:132,902,943,000,672 345PLNWSE2,98
NP I PoOIZOSTAL24.9. 8:48:103,353,373,340,001 190PLNWSE3,34
NP I PoOJames Hardie Depository Receipt24.9. 2:04:00P34,0239,4039,400,0028 237USDNYQ39,40
NP I PoOJinshan Gold- ------CADTOR3,93
NP I PoOJohnson Matthey24.9. 11:32:2227,5727,5927,580,3549 546GBPLSE27,47
NP I PoOJSW S.A.24.9. 9:32:5451,6451,8251,78-0,04411 940PLNWSE51,80
NP I PoOJubilee Platinum24.9. 11:09:060,160,170,16-3,65439 262GBPLSE,17
NP I PoOK S24.9. 11:32:5113,1213,1413,131,19293 377EURGER12,98
NP I PoOK+S AG, Depository Receipt, Xetra16.9. 23:19:58P--7,825,11775USDPNK7,82
NP I PoOKaiser Aluminum24.9. 2:00:00P107,00113,10110,940,00167 899USDNSQ110,94
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res24.9. 11:12:464,284,304,280,057 560GBPLSE4,28
NP I PoOKety24.9. 9:27:51632,00633,00632,000,32800PLNWSE630,00
NP I PoOKGHM7.9. 9:12:15881,80899,401 008,000,000CZKPSE-KOBOS1 008,00
NP I PoOKinross Gold- ------CADTOR6,72
NP I PoOKoninklijke DSM24.9. 11:32:09183,45183,50183,50-1,5348 175EURAEX186,35
NP I PoOKoninklijke DSM Depository Receipt23.9. 23:19:58P--55,041,3613 566USDPNK55,04
NP I PoOKoppers Hldgs24.9. 2:04:00P26,0034,7730,950,0081 069USDNYQ30,95
NP I PoOKPPD23.9. 19:14:5355,5056,5055,00-0,90100PLNWSE55,00
NP I PoOKronos Worldwide24.9. 2:04:00P12,1313,0012,550,00165 469USDNYQ12,55
NP I PoOLandec Corp24.9. 2:00:00P9,8010,8010,280,0046 630USDNSQ10,28
NP I PoOLANXESS24.9. 11:32:1461,1661,2061,20-0,4925 295EURGER61,50
NP I PoOLargo Resources Rg- ------CADTOR13,47
NP I PoOLenzing24.9. 11:19:50100,40100,80100,60-0,982 837EURVIE101,60
NP I PoOLIBET24.9. 9:21:482,782,822,82-1,743 052PLNWSE2,87
NP I PoOLonza Group24.9. 11:32:22746,20746,60746,40-1,7627 378CHFVTX759,80
NP I PoOLonza Grp Unsp ADR23.9. 23:19:58P--82,070,2689 135USDPNK82,07
NP I PoOLouisiana-Pacifc24.9. 11:27:44P58,1064,9061,690,003USDNYQ61,69
NP I PoOLundin Gold- ------CADTOR9,99
NP I PoOLundin Min- ------CADTOR9,14
NP I PoOLynas Corp- ------AUDASX6,89
NP I PoOM Marietta Matrl24.9. 2:04:00P344,93365,16355,990,00243 464USDNYQ355,99
NP I PoOMacDonald Mns Rg- ------CADCVE,04
NP I PoOMag Silver Corp- ------CADTOR20,84
NP I PoOMarathon Gold- ------CADTOR3,09
NP I PoOMayr-Melnhof24.9. 10:02:01170,20170,80171,200,12216EURVIE171,00
NP I PoOMcEwen Mining24.9. 2:04:00P1,061,111,090,002 452 810USDNYQ1,09
NP I PoOMedusa Mining- ------AUDASX,78
NP I PoOMEGARON22.9. 18:05:3913,7016,0015,2012,30135PLNWSE12,20
NP I PoOMennica24.9. 9:27:3020,3020,7020,701,47125PLNWSE20,40
NP I PoOMesabi Trust24.9. 2:04:00P18,00-30,110,0014 393USDNYQ30,11
NP I PoOMetsa Board -A-24.9. 11:31:389,269,289,280,222 852EURHEL9,26
NP I PoOMinaurum Gold- ------CADCVE,34
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals24.9. 2:04:00P68,0572,2070,440,00145 921USDNYQ70,44
NP I PoOMMC Nor Nickel ADR24.9. 11:29:0031,4531,4731,50-0,5390 411USDLIB31,70
NP I PoOMMK Depository Receipt24.9. 11:27:1313,0213,0613,04-6,9930 667USDLIB14,06
NP I PoOMonument Mining- ------CADCVE,12
NP I PoOMosaic24.9. 2:04:00P34,3435,3034,970,004 930 653USDNYQ34,97
NP I PoOM-Real24.9. 11:30:078,338,348,34-1,4861 199EURHEL8,46
NP I PoOMyers Industries24.9. 2:04:00P19,4520,8520,070,0056 449USDNYQ20,07
NP I PoONeenah Paper24.9. 2:04:00P44,6047,2045,830,00111 970USDNYQ45,83
NP I PoONew Gold- ------CADTOR1,42
NP I PoONewcrest Mining- ------AUDASX23,68
NP I PoONewcrest Mining Depository Receipt23.9. 23:19:58P--17,11-0,0652 498USDPNK17,11
NP I PoONewMarket24.9. 2:04:01P322,73351,26336,280,0043 522USDNYQ336,28
NP I PoONewmont Mining24.9. 11:28:35P54,3254,6554,370,59570USDNYQ54,05
NP I PoONLMK Depository Receipt24.9. 11:32:4630,8230,8630,840,4591 490USDLIB30,74
NP I PoONoront- ------CADCVE,80
NP I PoONorthern Dynasty- ------CADTOR,77
NP I PoONovaGold Resourc- ------CADTOR8,45
NP I PoONovozymes24.9. 11:32:14469,60469,80469,70-1,61105 744DKKCPH477,40
NP I PoONucor24.9. 11:27:56P98,30100,0099,00-0,40203USDNYQ99,40
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,23
NP I PoOOdlewnie24.9. 9:17:125,825,865,860,69116PLNWSE5,82
NP I PoOOlin Corp24.9. 2:04:00P48,5550,0049,630,001 219 738USDNYQ49,63
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrica- ------AUDASX11,90
NP I PoOOrocobre- ------AUDASX8,90
NP I PoOOrosur Mining- ------CADTOR,30
NP I PoOOrvana Minerals- ------CADTOR,32
NP I PoOOT Mining Corp23.9. 15:30:03P--0,1268,4380USDPNK,07
NP I PoOOutokumpu24.9. 11:31:535,365,375,37-2,08827 872EURHEL5,48
NP I PoOPackaging Corp24.9. 2:04:00P138,47146,79142,690,00450 230USDNYQ142,69
NP I PoOPan African Res24.9. 11:25:380,160,160,161,9197 135GBPLSE,16
NP I PoOPan Amer Silver24.9. 2:00:00P23,4523,7923,630,002 365 286USDNSQ23,63
NP I PoOPannErgy24.9. 11:32:40880,00894,00894,000,225 630HUFBUD892,00
NP I PoOPanoramic Resc- ------AUDASX,21
NP I PoOPearl Gold22.9. 19:28:180,830,940,850,0015 282EURFRA,85
NP I PoOPetra Diamonds Rg24.9. 11:32:510,020,020,021,762 060 401GBPLSE,02
NP I PoOPetropavlovsk PLC24.9. 11:32:410,210,210,210,961 116 253GBPLSE,21
NP I PoOPLASMA SYSTEM24.9. 11:00:000,300,400,400,502 403PLNWSE,40
NP I PoOPlatinum Group Rg- ------CADTOR2,64
NP I PoOPlyus Sp GDR -Reg-S24.9. 11:28:5085,4085,5585,50-0,128 938USDLIB85,60
NP I PoOPolymetal24.9. 11:32:2512,9912,9913,00-0,19227 305GBPLSE13,02
NP I PoOPolyus Gold Sp ADR23.9. 23:19:58P--86,010,951 548USDPNK86,01
NP I PoOPortucel Papel24.9. 11:29:103,033,033,03-1,17296 604EURLIS3,07
NP I PoOPPG Industries24.9. 2:04:01P141,91150,09146,520,001 040 608USDNYQ146,52
NP I PoOPretium Resource- ------CADTOR12,07
NP I PoOPrzetworstwo24.9. 9:00:002,062,112,110,0025PLNWSE2,11
NP I PoOQuaker Chemical24.9. 2:04:00P235,71250,26244,060,0039 573USDNYQ244,06
NP I PoORath23.9. 17:50:0530,00-29,002,1111EURVIE29,00
NP I PoORecticel SA24.9. 10:39:4914,7214,7814,74-0,676 465EURBRU14,84
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,10
NP I PoOResilux NV24.9. 10:53:10183,50184,00184,500,5435EURBRU183,50
NP I PoORio Tinto Ltd- ------AUDASX98,86
NP I PoORio Tinto PLC24.9. 11:32:2848,2548,2648,26-0,67446 375GBPLSE48,58
NP I PoORobinson24.9. 10:49:280,901,000,92-5,645 074GBPLSE,95
NP I PoORocca24.9. 7:25:525,105,305,00-7,95107PLNWSE5,43
NP I PoORopczyce24.9. 7:32:1429,7030,0029,50-1,99300PLNWSE30,10
NP I PoORoyal Gold Inc24.9. 2:00:00P100,55104,25100,550,00320 304USDNSQ100,55
NP I PoORPM Intl4.3. 0:40:14P64,3268,0766,200,00717 402USDNYQ79,47
NP I PoORuukki Group Oyj24.9. 9:20:460,170,170,172,743 550EURHEL,16
NP I PoOSabina Gold- ------CADTOR1,44
NP I PoOSalzgitter24.9. 11:32:3127,9628,0228,00-1,9650 812EURGER28,56
NP I PoOSanwil24.9. 7:44:172,262,332,320,003 702PLNWSE2,32
NP I PoOSCA24.9. 11:32:38137,90137,95137,90-1,85256 303SEKSTO140,50
NP I PoOSctts Miracle Gr24.9. 2:04:01P141,79149,56146,000,00337 103USDNYQ146,00
NP I PoOSeabridge Gold- ------CADTOR20,59
NP I PoOSealed Air24.9. 2:04:00P55,8066,0057,130,00710 115USDNYQ57,13
NP I PoOSemapa Sociedade24.9. 9:44:4012,1012,1412,10-0,33190EURLIS12,14
NP I PoOSensient Tech24.9. 2:04:00P89,2695,6492,090,00292 640USDNYQ92,09
NP I PoOSeverstal' Depository Receipt24.9. 11:32:3521,4621,5021,48-0,0956 699USDLIB21,62
NP I PoOShanta Gold24.9. 11:14:100,130,140,13-0,45202 026GBPLSE,13
NP I PoOSherritt Intnl- ------CADTOR,43
NP I PoOSchmolz + Bicken24.9. 11:13:490,390,400,39-1,63308 713CHFSWX,40
NP I PoOSchnitzer Steel24.9. 2:00:00P40,5047,4441,530,00193 087USDNSQ41,53
NP I PoOSchweitzer Maud24.9. 2:04:00P33,1835,8634,480,0069 856USDNYQ34,48
NP I PoOSika Rg24.9. 11:32:25323,40323,60323,50-1,1643 926CHFVTX327,30
NP I PoOSilgan Holdings24.9. 2:00:00P37,9940,4339,260,00224 476USDNSQ39,26
NP I PoOSilvercorp Metal- ------CADTOR5,05
NP I PoOSmurfit Kappa24.9. 11:32:5140,2440,2640,26-1,5930 671GBPLSE40,90
NP I PoOSniezka24.9. 8:56:0479,8080,8080,80-0,25136PLNWSE81,00
NP I PoOSolomon Gold24.9. 11:28:590,300,300,29-1,1911 341GBPLSE,30
NP I PoOSolvay SA24.9. 11:32:15106,55106,60106,600,0927 050EURBRU106,50
NP I PoOSonoco Products24.9. 2:04:01P58,3663,1760,660,00290 874USDNYQ60,66
NP I PoOSouthern Copper24.9. 2:04:00P55,2558,8657,140,001 038 467USDNYQ57,14
NP I PoOSSAB24.9. 11:32:4741,9041,9241,91-1,16521 635SEKSTO42,40
NP I PoOSSAB -B-24.9. 11:32:1736,8736,9136,91-0,991 129 578SEKSTO37,28
NP I PoOStalprodukt24.9. 9:27:52269,00271,00270,000,001 447PLNWSE270,00
NP I PoOSteel Dynamics24.9. 2:00:00P58,00100,0059,170,002 412 311USDNSQ59,17
NP I PoOStepan24.9. 2:04:00P107,57114,91111,020,0050 567USDNYQ111,02
NP I PoOSteppe Cement24.9. 10:21:470,430,450,441,7970 240GBPLSE,44
NP I PoOStora Enso24.9. 11:32:2614,9414,9514,95-1,58375 035EURHEL15,19
NP I PoOStora Enso24.9. 11:32:0815,9016,0016,00-1,237 932EURHEL16,20
NP I PoOStora Enso Depository Receipt23.9. 23:19:58P--17,800,9164 857USDPNK17,80
NP I PoOStratex Intl24.9. 9:42:260,000,000,00-0,7370 204GBPLSE,00
NP I PoOSunCoke Energy24.9. 2:04:00P6,097,006,230,00539 415USDNYQ6,23
NP I PoOSunrise Diamonds24.9. 11:31:010,000,000,000,00500 000GBPLSE,00
NP I PoOSuwary24.9. 9:00:0024,0024,6024,800,0010PLNWSE24,80
NP I PoOSvenska Cellulosa A24.9. 11:33:01138,80139,20139,20-1,694 443SEKSTO141,60
NP I PoOSymrise AG24.9. 11:31:33118,25118,30118,30-0,8431 721EURGER119,30
NP I PoOSynthomer24.9. 11:30:205,155,165,17-1,4956 276GBPLSE5,25
NP I PoOSZAR24.9. 9:03:050,210,220,220,00100PLNWSE,22
NP I PoOTaseko Mines- ------CADTOR2,25
NP I PoOTata Steel Depository Receipt24.9. 10:38:1417,3519,0517,35-3,8817 405USDLIB17,85
NP I PoOTeck Cominco- ------CADTOR31,34
NP I PoOTeck Cominco- ------CADTOR36,53
NP I PoOTernium Depository Receipt24.9. 2:04:00P42,5745,0043,820,00899 745USDNYQ43,82
NP I PoOTessenderlo24.9. 11:16:3332,6532,7532,75-0,762 182EURBRU33,00
NP I PoOThyssenKrupp24.9. 11:32:198,738,738,73-1,53525 174EURGER8,86
NP I PoOTiger Resource17.9. 12:13:340,000,000,00-14,29362 046GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,20
NP I PoOTitanium Corp- ------CADCVE,40
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ12,58
NP I PoOTrevali Resource- ------CADTOR,18
NP I PoOUmicore24.9. 11:32:2350,1650,1850,160,0869 789EURBRU50,12
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj24.9. 11:31:5431,8631,8731,87-1,09128 857EURHEL32,22
NP I PoOUS Silica24.9. 2:04:01P7,307,997,660,002 067 250USDNYQ7,66
NP I PoOUS Steel24.9. 11:28:43P21,8021,8421,80-0,3724 941USDNYQ21,88
NP I PoOUsiminas Depository Receipt23.9. 23:19:58P--3,135,3918 616USDPNK3,13
NP I PoOVerde Potash- ------CADTOR1,13
NP I PoOVicat24.9. 11:09:3738,5038,6038,55-0,774 419EURPAR38,85
NP I PoOVictrex PLC24.9. 11:32:2625,4025,4425,420,0413 040GBPLSE25,38
NP I PoOvoestalpine22.6. 9:03:41819,20834,20882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials24.9. 2:04:00P171,50184,93178,710,001 000 861USDNYQ178,71
NP I PoOWacker Chemie24.9. 11:32:23154,60154,70154,651,1115 564EURGER152,95
NP I PoOWallbridge Mning- ------CADTOR,54
NP I PoOWest Fraser Timb- ------CADTOR102,42
NP I PoOWestern Copper- ------CADTOR2,10
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,07
NP I PoOWestlake Chem24.9. 2:04:00P85,2690,8387,820,00712 090USDNYQ87,82
NP I PoOWEYERHAEUSER24.9. 2:04:00P35,8738,0037,260,005 446 595USDNYQ37,26
NP I PoOWheaton Precious Rg- ------CADTOR49,92
NP I PoOWR Grace22.9. 2:04:00P--69,990,031 156 293USDNYQ69,99
NP I PoOYamana Gold- ------CADTOR5,05
NP I PoOYara Intl ASA- ------NOKOSL419,80
NP I PoOZ A Pulawy24.9. 9:15:3485,0085,6085,600,7138PLNWSE85,00
NP I PoOZ Ch Police23.9. 19:14:5412,2012,4012,200,002 069PLNWSE12,20
NP I PoOZabkowice ERG24.9. 9:03:4744,0045,2046,400,001PLNWSE46,40
NP I PoOZaklady Azotowe24.9. 9:31:5328,8428,9228,920,4219 744PLNWSE28,80
NP I PoOZREMB24.9. 8:58:051,141,161,13-6,617 518PLNWSE1,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat24.9. 11:39:0070 700,06-0,0470 725,5323.09.2021
Zdroj: BCPP