Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111213-0,33
KB103310350,39
PKN85,2585,260,97
Msft497,5498,040,01
Nokia4,4034,405-0,65
IBM292,9293,430,25
Mercedes-Benz Group AG49,80549,82-0,17
PFE25,2625,270,12
08.07.2025 11:45:58
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2025
PG E (PCG, NY Consolidated)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
13,64 -1,94 -0,27 20 212 458
Premarket08.07.2025 11:01:31
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
13,64 13,55 13,74 0,00 0,00 15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PG E - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc8.7. 2:04:00P63,0265,1964,970,00593 072USDNYQ64,97
NP I PoOAm States Water8.7. 2:04:00P73,5980,9576,470,00152 721USDNYQ76,47
NP I PoOAmercan Water8.7. 11:22:04P137,41142,45140,110,111USDNYQ139,96
NP I PoOAmeren8.7. 2:04:00P92,8298,6495,930,001 468 414USDNYQ95,93
NP I PoOAQUA8.7. 9:40:0015,8016,0016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,27
NP I PoOAtmos Energy8.7. 2:04:00P114,00157,33152,790,00637 968USDNYQ152,79
NP I PoOAvista8.7. 2:04:00P36,2639,2838,150,00751 087USDNYQ38,15
NP I PoOBedzin8.7. 11:40:2431,2531,7531,70-0,314 239PLNWSE31,80
NP I PoOBKW8.7. 11:20:05173,90174,10174,00-0,294 887CHFSWX174,50
NP I PoOBlack Hills Corp8.7. 2:04:00P53,6462,0056,440,00528 041USDNYQ56,44
NP I PoOBrookfield Infr8.7. 2:04:00P32,4034,2833,180,00598 302USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc8.7. 2:04:00P44,1346,8845,540,00302 370USDNYQ45,54
NP I PoOCdn Utilities- ------CADTOR37,65
NP I PoOCenterPnt Energy8.7. 2:04:00P35,0638,7436,240,004 187 826USDNYQ36,24
NP I PoOCentrica8.7. 11:40:351,571,571,57-0,511 355 138GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,25
NP I PoOCMS Energy8.7. 2:04:00P67,4071,6169,630,002 991 137USDNYQ69,63
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co8.7. 2:00:00P29,6931,6330,640,0089 208USDNSQ30,64
NP I PoOConsol Edison8.7. 2:04:00P92,30102,3599,710,001 800 719USDNYQ99,71
NP I PoOČEZ8.7. 11:45:341 211,001 213,001 211,00-0,3358 783CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc8.7. 11:32:52P55,9956,7856,780,60162USDNYQ56,44
NP I PoODrax Grp8.7. 11:40:466,926,936,92-0,29148 482GBPLSE6,94
NP I PoODTE Energy8.7. 2:04:00P52,46204,62131,130,001 292 676USDNYQ131,13
NP I PoODuke Energy8.7. 11:23:17P116,00119,02117,290,0085USDNYQ117,29
NP I PoOE.ON8.7. 10:10:30386,55390,05388,35-0,4255CZKPSE-KOBOS390,00
NP I PoOE.ON Depository Receipt7.7. 23:20:00P--18,550,38144 202USDPNK18,55
NP I PoOEdison Intl8.7. 2:04:00P50,2551,2050,510,003 998 508USDNYQ50,51
NP I PoOELEC STRASBOURG8.7. 11:19:07141,00142,00142,000,00145EURPAR142,00
NP I PoOElia System Op8.7. 11:40:4696,9097,0597,00-0,266 132EURBRU97,25
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,25
NP I PoOEnagas- ------EURMCE13,45
NP I PoOEndesa- ------EURMCE26,42
NP I PoOENEA8.7. 11:40:2220,2620,3020,30-0,98121 875PLNWSE20,50
NP I PoOENEFI AM8.7. 9:00:16241,00247,00241,00-2,43700HUFBUD247,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra7.7. 23:20:00P--9,44-0,941 197 821USDPNK9,44
NP I PoOEnergia De Port8.7. 11:40:473,793,803,790,26962 791EURLIS3,78
NP I PoOEnergie B Wurtt7.7. 16:55:4368,0069,0068,40-0,87178EURGER69,00
NP I PoOEngie8.7. 11:40:4819,7119,7119,71-0,15684 021EURPAR19,74
NP I PoOEngie Sp ADR7.7. 23:20:00P--23,060,79646 711USDPNK23,06
NP I PoOEntergy8.7. 2:04:00P80,0085,0081,720,001 744 246USDNYQ81,72
NP I PoOEVN8.7. 11:40:2422,9523,1023,00-1,2913 918EURVIE23,30
NP I PoOFirstEnergy Corp8.7. 2:04:00P38,0040,7939,840,003 535 277USDNYQ39,84
NP I PoOFort CRR1st Pref-G- ------CADTOR23,29
NP I PoOFortis- ------CADTOR64,02
NP I PoOFortum Oyj8.7. 10:45:4815,4215,4215,42-1,47133 067EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,26
NP I PoOGenie Energy8.7. 2:04:00P24,6825,9924,990,00206 569USDNYQ24,99
NP I PoOHawaiian Elec8.7. 2:04:00P10,7311,0510,760,001 613 574USDNYQ10,76
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt7.7. 23:20:00P--0,83-2,944 329USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils8.7. 2:04:00P48,74192,28121,830,0098 777USDNYQ121,83
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE15,73
NP I PoOIDACORP8.7. 2:04:00P46,54181,56116,350,00304 745USDNYQ116,35
NP I PoOJersey8.7. 9:00:304,504,704,630,00495GBPLSE4,60
NP I PoOKogeneracja8.7. 11:24:3657,1057,9057,00-1,72807PLNWSE58,00
NP I PoOMainova AG8.7. 11:15:52350,00370,00368,002,2210EURFRA350,00
NP I PoOMDU Res Group8.7. 2:04:00P16,0118,1316,520,001 501 601USDNYQ16,52
NP I PoOMGE Energy8.7. 2:00:00P85,50137,5888,170,00136 230USDNSQ88,17
NP I PoOMiddlesex Water8.7. 2:00:00P53,2785,6454,880,00115 631USDNSQ54,88
NP I PoOMVV Energie8.7. 10:16:3229,6030,2030,200,675EURGER29,80
NP I PoONatl Grid Rg8.7. 11:40:4610,2110,2110,21-1,40962 824GBPLSE10,36
NP I PoONextEra Energy8.7. 11:38:13P73,9374,0473,76-1,3211 879USDNYQ74,75
NP I PoONiSource8.7. 2:04:00P37,5640,7739,630,003 148 410USDNYQ39,63
NP I PoONorthern Electrc Preferred Stock7.7. 16:21:501,301,351,31-1,4362 060GBPLSE1,33
NP I PoONRG Energy8.7. 11:35:50P157,20159,30159,290,38183USDNYQ158,69
NP I PoOOGE Energy Corp8.7. 2:04:00P42,6044,8043,990,001 029 085USDNYQ43,99
NP I PoOOneok Inc8.7. 11:28:40P79,3080,7580,530,458USDNYQ80,17
NP I PoOOrmat Tech8.7. 2:04:00P86,6087,0487,040,00561 981USDNYQ87,04
NP I PoOOtter Tail8.7. 2:00:00P32,33-78,830,00186 430USDNSQ78,83
NP I PoOPEP8.7. 11:21:3060,2060,4060,401,34365PLNWSE59,60
NP I PoOPG E8.7. 11:01:31P13,5513,7413,640,0015USDNYQ13,64
NP I PoOPinnacle West8.7. 2:04:00P87,2692,6890,100,001 060 019USDNYQ90,10
NP I PoOPlambck Neu Enrg7.7. 17:35:0315,2615,3415,340,0038 640EURGER15,34
NP I PoOPNM Resources8.7. 2:04:00P55,2557,0056,320,00965 307USDNYQ56,32
NP I PoOPolska Grupa Energetyczna8.7. 11:40:2911,5011,5011,50-0,172 303 249PLNWSE11,52
NP I PoOPortland Gen Ele8.7. 11:38:37P40,9141,3240,970,152USDNYQ40,91
NP I PoOPPL8.7. 2:04:00P33,5134,8833,680,002 797 821USDNYQ33,68
NP I PoOPublic Power8.7. 11:40:4014,4414,4514,450,70210 229EURATH14,35
NP I PoOPublic Srvce Ent8.7. 2:04:00P79,8083,7582,290,002 275 597USDNYQ82,29
NP I PoORed Electrica- ------EURMCE17,74
NP I PoOREN8.7. 11:15:013,093,093,09-0,32233 223EURLIS3,10
NP I PoORubis8.7. 11:40:4327,9828,0027,980,2918 406EURPAR27,90
NP I PoORWE7.7. 9:05:33874,30884,30898,400,000CZKPSE-KOBOS898,40
NP I PoORWE Depository Receipt7.7. 23:20:00P--42,15-1,2923 749USDPNK42,15
NP I PoOSempra Energy8.7. 2:04:00P74,0075,4274,390,002 207 284USDNYQ74,39
NP I PoOSevern Trent8.7. 11:40:3926,3126,3326,33-1,4229 587GBPLSE26,71
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern8.7. 11:01:31P88,5092,5791,12-0,595USDNYQ91,66
NP I PoOSouthwest Gas8.7. 2:04:00P70,6575,0872,880,00383 509USDNYQ72,88
NP I PoOSSE8.7. 11:40:4618,6118,6118,61-0,11129 953GBPLSE18,63
NP I PoOStar Gas Partner Units8.7. 2:04:00P11,5012,1411,770,0041 403USDNYQ11,77
NP I PoOSubrbn Propane Units8.7. 2:04:00P17,7518,8318,250,00103 074USDNYQ18,25
NP I PoOTAURON Pol Energ8.7. 11:38:068,638,658,63-1,75512 346PLNWSE8,79
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS8.7. 9:01:162,372,402,401,692PLNWSE2,36
NP I PoOThe AES Corp8.7. 11:38:58P11,4011,4211,42-0,8712 814USDNYQ11,52
NP I PoOTokyo Elec Power- ------JPYTYO518,10
NP I PoOTokyo Elec Power Depository Receipt7.7. 23:20:00P--3,556,051 639USDPNK3,55
NP I PoOUGI8.7. 2:04:00P34,1435,7035,290,001 139 211USDNYQ35,29
NP I PoOUnited Utilities8.7. 11:38:5110,8910,8910,91-1,27155 730GBPLSE11,05
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,77
NP I PoOVeolia Environ8.7. 11:40:4830,2930,3030,30-0,69338 113EURPAR30,51
NP I PoOVerbund AG8.7. 10:32:441 514,501 564,501 571,50-8,7150CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR7.7. 23:20:00P--16,133,89294USDPNK16,13
NP I PoOWODKAN8.7. 9:00:007,308,007,20-5,2652PLNWSE7,60
NP I PoOYork Water8.7. 2:00:00P30,8950,7231,900,0068 967USDNSQ31,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 11:40:5724,8024,9024,80-0,403 137PLNWSE24,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP