Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft498,21498,25-0,12
Nokia4,314,4990,93
IBM293,78294,070,62
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,2325,24-0,57
07.07.2025 18:13:48
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 18:13:41
PG E (PCG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
13,66 -1,83 -0,26 8 135 092
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PG E - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc7.7. 18:13:0964,8364,8564,84-0,03219 488USDNYQ64,86
NP I PoOAm States Water7.7. 18:05:5976,3776,5076,52-0,8333 684USDNYQ77,16
NP I PoOAmercan Water7.7. 18:13:30139,16139,30139,26-0,56258 366USDNYQ140,05
NP I PoOAmeren7.7. 18:13:5895,5495,5695,56-0,48376 292USDNYQ96,02
NP I PoOAQUA7.7. 18:00:3415,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,54
NP I PoOAtmos Energy7.7. 18:12:03152,34152,49152,410,09158 918USDNYQ152,28
NP I PoOAvista7.7. 18:11:2438,0238,0438,04-0,83110 295USDNYQ38,36
NP I PoOBedzin7.7. 18:01:1531,8531,9031,80-3,053 353PLNWSE32,80
NP I PoOBKW7.7. 17:31:00174,40174,50174,500,1122 422CHFSWX174,30
NP I PoOBlack Hills Corp7.7. 18:13:4356,4856,5256,49-0,74156 024USDNYQ56,91
NP I PoOBrookfield Infr7.7. 18:13:3233,6333,6833,66-1,20154 106USDNYQ34,07
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc7.7. 18:08:3645,4245,5345,48-0,7263 728USDNYQ45,81
NP I PoOCdn Utilities- ------CADTOR37,61
NP I PoOCenterPnt Energy7.7. 18:13:3536,0536,0636,060,32789 036USDNYQ35,94
NP I PoOCentrica7.7. 17:35:171,571,591,58-1,169 197 351GBPLSE1,60
NP I PoOCK Infrastructur Rg- ------HKDHKG52,95
NP I PoOCMS Energy7.7. 18:13:3769,3569,3869,36-1,58866 660USDNYQ70,47
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co7.7. 18:13:2130,7030,8230,76-1,6923 930USDNSQ31,29
NP I PoOConsol Edison7.7. 18:13:2099,3499,4299,38-0,93458 977USDNYQ100,31
NP I PoOČEZ7.7. 16:21:26--1 215,00-0,16101 146CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc7.7. 18:13:4656,2356,2556,24-1,091 081 552USDNYQ56,86
NP I PoODrax Grp7.7. 17:35:186,876,966,940,651 032 238GBPLSE6,90
NP I PoODTE Energy7.7. 18:13:03130,84130,93130,88-0,81325 941USDNYQ131,94
NP I PoODuke Energy7.7. 18:13:47116,61116,64116,64-0,57488 173USDNYQ117,31
NP I PoOE.ON7.7. 15:31:51--390,000,00280CZKPSE-KOBOS390,00
NP I PoOE.ON Depository Receipt7.7. 18:13:40--18,550,3852 876USDPNK18,48
NP I PoOEdison Intl7.7. 18:13:3050,5450,5650,54-3,821 406 786USDNYQ52,55
NP I PoOELEC STRASBOURG7.7. 17:35:01141,00142,00142,00-0,35430EURPAR142,50
NP I PoOElia System Op7.7. 17:35:2896,1598,3097,25-1,0793 429EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,09
NP I PoOEnagas- ------EURMCE13,66
NP I PoOEndesa- ------EURMCE27,05
NP I PoOENEA7.7. 18:01:1520,2620,6820,501,79189 068PLNWSE20,14
NP I PoOENEFI AM7.7. 9:00:27--247,000,4120HUFBUD247,00
NP I PoOEnel- ------EURMIL8,15
NP I PoOEnel SpA, Depository Receipt, Xetra7.7. 18:13:33--9,45-0,84248 160USDPNK9,53
NP I PoOEnergia De Port7.7. 17:35:013,783,793,78-1,797 010 104EURLIS3,85
NP I PoOEnergie B Wurtt7.7. 16:55:4368,0069,8068,401,48178EURGER67,00
NP I PoOEngie7.7. 17:35:2019,7019,7519,74-0,502 465 791EURPAR19,84
NP I PoOEngie Sp ADR7.7. 18:13:11--23,151,18531 121USDPNK22,88
NP I PoOEntergy7.7. 18:13:1881,2881,3081,29-0,78380 909USDNYQ81,92
NP I PoOEVN7.7. 17:50:0023,2523,3023,30-0,6446 600EURVIE23,45
NP I PoOFirstEnergy Corp7.7. 18:13:4639,6539,6639,66-0,561 050 590USDNYQ39,88
NP I PoOFort CRR1st Pref-G- ------CADTOR23,30
NP I PoOFortis- ------CADTOR64,30
NP I PoOFortum Oyj7.7. 17:00:0015,6115,6215,650,00704 986EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,61
NP I PoOGas Natural- ------EURMCE27,52
NP I PoOGenie Energy7.7. 18:12:1625,0925,1925,140,4054 774USDNYQ25,04
NP I PoOHawaiian Elec7.7. 18:13:0410,8610,8710,87-1,05558 232USDNYQ10,98
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt7.7. 15:30:06--0,75-11,574 100USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils7.7. 18:10:30121,16121,96121,59-1,1727 140USDNYQ123,03
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP7.7. 18:11:38116,08116,23116,200,1878 065USDNYQ115,99
NP I PoOJersey7.7. 16:52:214,404,704,632,82452GBPLSE4,60
NP I PoOKogeneracja7.7. 18:01:1657,8058,0058,002,295 982PLNWSE56,70
NP I PoOMainova AG4.7. 17:31:25350,00370,00360,00-2,782EURFRA360,00
NP I PoOMDU Res Group7.7. 18:13:1016,6216,6316,63-1,10566 774USDNYQ16,81
NP I PoOMGE Energy7.7. 18:11:5088,7289,1188,88-1,3034 450USDNSQ90,05
NP I PoOMiddlesex Water7.7. 18:01:4854,8255,0154,88-1,2543 127USDNSQ55,57
NP I PoOMVV Energie7.7. 17:29:5829,5030,0030,00-0,99466EURGER30,20
NP I PoONatl Grid Rg7.7. 17:35:1510,3010,3910,36-1,107 024 591GBPLSE10,47
NP I PoONextEra Energy7.7. 18:13:5074,3574,3674,360,643 741 898USDNYQ73,88
NP I PoONiSource7.7. 18:13:0139,4139,4239,42-0,35906 678USDNYQ39,56
NP I PoONorthern Electrc Preferred Stock7.7. 16:21:501,301,361,31-0,6862 060GBPLSE1,33
NP I PoONRG Energy7.7. 18:13:01159,25159,32159,290,57726 094USDNYQ158,39
NP I PoOOGE Energy Corp7.7. 18:12:5943,9844,0043,98-1,12224 768USDNYQ44,48
NP I PoOOneok Inc7.7. 18:13:4780,1080,1280,11-2,471 164 858USDNYQ82,14
NP I PoOOrmat Tech7.7. 18:10:0586,9987,1387,08-0,72204 499USDNYQ87,71
NP I PoOOtter Tail7.7. 18:08:0578,5978,7678,70-1,2531 287USDNSQ79,69
NP I PoOPEP7.7. 18:01:1759,8060,0059,60-1,002 716PLNWSE60,20
NP I PoOPG E7.7. 18:13:4113,6513,6613,66-1,838 135 092USDNYQ13,91
NP I PoOPinnacle West7.7. 18:13:4189,6689,7389,69-0,81220 885USDNYQ90,42
NP I PoOPlambck Neu Enrg7.7. 17:35:0315,2615,3215,340,0038 640EURGER15,34
NP I PoOPNM Resources7.7. 18:13:4356,3856,4056,390,12394 864USDNYQ56,32
NP I PoOPolska Grupa Energetyczna7.7. 18:01:1511,4611,4711,520,882 259 436PLNWSE11,42
NP I PoOPortland Gen Ele7.7. 18:13:2540,7740,8040,78-1,06201 729USDNYQ41,21
NP I PoOPPL7.7. 18:13:3933,6733,6833,68-0,40649 914USDNYQ33,81
NP I PoOPublic Power7.7. 16:25:0414,3314,3514,351,77395 880EURATH14,10
NP I PoOPublic Srvce Ent7.7. 18:13:3582,1082,1582,131,18694 554USDNYQ81,17
NP I PoORed Electrica- ------EURMCE17,77
NP I PoOREN7.7. 17:35:233,063,103,100,16578 169EURLIS3,09
NP I PoORubis7.7. 17:35:1927,8227,9027,900,5871 375EURPAR27,74
NP I PoORWE7.7. 9:05:33879,30889,30898,40-0,0954CZKPSE-KOBOS898,40
NP I PoORWE Depository Receipt7.7. 18:13:10--42,07-1,4911 479USDPNK42,70
NP I PoOSempra Energy7.7. 18:13:4074,3874,4074,39-0,97549 676USDNYQ75,12
NP I PoOSevern Trent7.7. 17:35:1626,5726,8126,71-0,71274 177GBPLSE26,90
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern7.7. 18:13:5991,2291,2491,23-0,311 044 045USDNYQ91,51
NP I PoOSouthwest Gas7.7. 18:11:3573,0773,2073,16-1,0087 309USDNYQ73,90
NP I PoOSSE7.7. 17:35:1918,5818,6518,63-0,291 142 543GBPLSE18,69
NP I PoOStar Gas Partner Units7.7. 18:03:2411,7911,8711,841,0730 954USDNYQ11,71
NP I PoOSubrbn Propane Units7.7. 18:08:3318,2618,3018,29-0,4945 365USDNYQ18,38
NP I PoOTAURON Pol Energ7.7. 18:01:188,708,738,793,712 551 387PLNWSE8,47
NP I PoOTerna- ------EURMIL8,54
NP I PoOTESGAS7.7. 18:01:162,362,402,36-1,265 610PLNWSE2,39
NP I PoOThe AES Corp7.7. 18:13:5011,4811,4911,49-0,304 247 636USDNYQ11,52
NP I PoOTokyo Elec Power- ------JPYTYO541,00
NP I PoOTokyo Elec Power Depository Receipt7.7. 17:09:08--3,556,051 564USDPNK3,35
NP I PoOUGI7.7. 18:13:2535,4135,4235,420,04344 219USDNYQ35,40
NP I PoOUnited Utilities7.7. 17:35:1411,0411,1411,05-1,161 936 727GBPLSE11,18
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,52
NP I PoOVeolia Environ7.7. 17:35:2330,4630,5230,510,101 559 422EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 23:20:00--15,530,17574USDPNK15,53
NP I PoOWODKAN7.7. 18:00:357,608,707,60-14,616PLNWSE8,90
NP I PoOYork Water7.7. 18:09:3232,0032,1232,13-0,6521 468USDNSQ32,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange7.7. 18:01:1624,7024,9024,900,8121 058PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP