Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7686,792,06
Msft501,84501,90,07
Nokia4,2624,266-2,31
IBM286,96287,15-0,12
Mercedes-Benz Group AG53,0553,07-0,09
PFE25,4725,48-1,18
11.07.2025 16:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:43:26
Public Srvce Ent (PEG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
82,15 -0,01 -0,01 204 918
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Public Srvce Ent - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 16:41:4364,8864,9064,89-0,1245 996USDNYQ64,97
NP I PoOAm States Water11.7. 16:38:4276,0476,1876,19-1,1923 834USDNYQ77,11
NP I PoOAmercan Water11.7. 16:44:00141,56141,74141,66-0,71114 769USDNYQ142,68
NP I PoOAmeren11.7. 16:43:4695,9295,9995,92-0,39176 998USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 16:43:44153,68153,95153,82-0,3656 092USDNYQ154,37
NP I PoOAvista11.7. 16:43:3738,0638,1138,09-0,5275 525USDNYQ38,29
NP I PoOBedzin11.7. 16:34:1431,2531,8031,25-1,571 837PLNWSE31,75
NP I PoOBKW11.7. 16:37:21176,90177,10176,900,0011 788CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 16:43:1557,3257,4057,37-0,2474 118USDNYQ57,51
NP I PoOBrookfield Infr11.7. 16:43:4932,2032,2332,20-1,9872 870USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 13:30:2672,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 16:43:1445,8546,0045,93-0,7920 267USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 16:43:4636,0436,0536,05-0,48692 483USDNYQ36,22
NP I PoOCentrica11.7. 16:43:291,551,551,55-0,063 254 139GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 16:43:2870,2370,2670,25-0,41180 462USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 16:41:0230,2030,3830,29-0,267 351USDNSQ30,37
NP I PoOConsol Edison11.7. 16:43:43100,73100,78100,75-0,32167 238USDNYQ101,07
NP I PoOČEZ11.7. 16:22:09-1 217,001 217,000,5095 098CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc11.7. 16:43:4857,4357,4457,44-1,24482 652USDNYQ58,16
NP I PoODrax Grp11.7. 16:43:176,856,866,86-0,65211 894GBPLSE6,90
NP I PoODTE Energy11.7. 16:44:00133,49133,64133,65-0,01136 389USDNYQ133,66
NP I PoODuke Energy11.7. 16:43:38117,57117,61117,61-0,48270 307USDNYQ118,17
NP I PoOE.ON11.7. 15:53:41--394,65-0,16152CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt11.7. 16:41:04--18,670,1112 997USDPNK18,65
NP I PoOEdison Intl11.7. 16:43:4850,9650,9950,97-0,63494 431USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 16:35:24140,00140,50140,000,36284EURPAR139,50
NP I PoOElia System Op11.7. 16:41:5795,9096,0095,90-0,6218 111EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 16:43:5720,0420,0820,080,5592 355PLNWSE19,97
NP I PoOENEFI AM10.7. 13:52:04241,00247,00247,000,000HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra11.7. 16:40:58--9,27-0,86109 149USDPNK9,35
NP I PoOEnergia De Port11.7. 16:40:043,803,803,800,051 124 169EURLIS3,79
NP I PoOEnergie B Wurtt11.7. 16:14:1668,6069,4068,60-1,7241EURGER68,60
NP I PoOEngie11.7. 16:43:2719,6219,6219,620,721 316 597EURPAR19,48
NP I PoOEngie Sp ADR11.7. 16:43:28--22,860,3368 069USDPNK22,78
NP I PoOEntergy11.7. 16:43:4381,4181,4481,42-0,85252 143USDNYQ82,12
NP I PoOEVN11.7. 16:38:3023,5523,6523,600,6419 447EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 16:43:4240,4140,4240,42-0,27304 177USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 15:48:2315,5415,5515,540,45181 832EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 16:43:3422,3822,4522,41-1,7129 297USDNYQ22,80
NP I PoOHawaiian Elec11.7. 16:43:2810,5610,5710,57-0,80258 250USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 16:32:01122,65123,34123,35-0,164 765USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 16:43:56117,50117,70117,49-0,3527 650USDNYQ117,90
NP I PoOJersey11.7. 11:43:074,504,804,58-2,972 556GBPLSE4,65
NP I PoOKogeneracja11.7. 16:43:5059,7059,9059,90-1,161 177PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 16:43:4116,5416,5516,55-0,33104 929USDNYQ16,60
NP I PoOMGE Energy11.7. 16:39:0886,6687,4387,01-1,1929 124USDNSQ88,06
NP I PoOMiddlesex Water11.7. 16:36:2754,5955,1655,06-1,117 337USDNSQ55,68
NP I PoOMVV Energie11.7. 16:10:0229,9030,3030,201,002EURGER30,10
NP I PoONatl Grid Rg11.7. 16:43:5610,2710,2810,270,114 582 295GBPLSE10,26
NP I PoONextEra Energy11.7. 16:43:5274,2274,2474,22-0,561 002 692USDNYQ74,64
NP I PoONiSource11.7. 16:43:4139,4239,4439,45-0,39620 449USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,301,351,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 16:43:37151,19151,45151,31-0,03309 839USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 16:42:5044,3344,3644,36-0,3685 650USDNYQ44,52
NP I PoOOneok Inc11.7. 16:43:5481,0481,1181,080,20326 317USDNYQ80,91
NP I PoOOrmat Tech11.7. 16:43:4987,6387,7987,55-1,1366 869USDNYQ88,55
NP I PoOOtter Tail11.7. 16:43:0979,3779,7879,60-0,8310 669USDNSQ80,27
NP I PoOPEP11.7. 16:39:4859,6060,0060,000,00849PLNWSE60,00
NP I PoOPG E11.7. 16:43:4813,5613,5713,570,184 679 418USDNYQ13,54
NP I PoOPinnacle West11.7. 16:43:1490,8490,9590,96-0,4284 115USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 16:37:1315,1215,1615,12-0,5313 493EURGER15,20
NP I PoOPNM Resources11.7. 16:43:2656,2756,2856,280,04125 104USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 16:43:1911,7611,7711,771,331 036 675PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 16:43:2541,1441,1741,17-0,7269 206USDNYQ41,47
NP I PoOPPL11.7. 16:43:4334,2534,2634,26-0,20380 442USDNYQ34,33
NP I PoOPublic Power11.7. 16:25:0014,5814,5914,58-0,75181 337EURATH14,69
NP I PoOPublic Srvce Ent11.7. 16:43:2682,1382,1582,15-0,01204 918USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 16:34:393,073,083,080,99375 820EURLIS3,05
NP I PoORubis11.7. 16:42:5428,6828,7028,700,1427 690EURPAR28,66
NP I PoORWE11.7. 12:06:40--895,301,271CZKPSE-KOBOS895,30
NP I PoORWE Depository Receipt11.7. 16:39:46--42,300,71352 130USDPNK42,00
NP I PoOSempra Energy11.7. 16:43:4674,4274,4874,49-0,55363 251USDNYQ74,90
NP I PoOSevern Trent11.7. 16:43:1726,0626,0826,06-0,7655 034GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 16:43:4292,8092,8392,82-0,471 015 948USDNYQ93,26
NP I PoOSouthwest Gas11.7. 16:41:5476,5376,8476,700,2249 422USDNYQ76,53
NP I PoOSSE11.7. 16:43:2018,2918,3018,30-1,29486 816GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 16:34:2311,6811,9311,880,345 698USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 16:41:3418,5118,6118,52-0,163 849USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 16:43:548,658,658,650,441 684 050PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 12:31:532,352,402,350,001 302PLNWSE2,35
NP I PoOThe AES Corp11.7. 16:43:4712,5612,5712,571,255 030 268USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt11.7. 16:11:25--3,440,00158USDPNK3,88
NP I PoOUGI11.7. 16:43:4135,4535,4735,45-0,97134 588USDNYQ35,80
NP I PoOUnited Utilities11.7. 16:42:0410,9110,9210,91-0,27228 099GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 16:42:4130,7430,7630,740,16826 083EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR11.7. 16:15:40--15,50-0,32131USDPNK15,55
NP I PoOWODKAN11.7. 12:36:507,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 16:39:3531,9032,0531,98-0,715 502USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 16:41:4024,7524,8024,75-0,2017 105PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP