Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN83,283,240,51
Msft1,80
Nokia4,4124,47-0,38
IBM2,92
Mercedes-Benz Group AG48,45548,465-0,35
PFE0,25
24.06.2025 1:38:54
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 21:59:34
Public Srvce Ent (PEG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
83,38 1,56 1,28 1 742 849
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Public Srvce Ent - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAllete Inc24.6. 0:30:00--63,800,42282 064USDNYQ63,53
NP I PoOAm States Water24.6. 0:30:00--80,082,98195 092USDNYQ77,76
NP I PoOAmercan Water24.6. 1:37:51--144,001,94861 726USDNYQ141,25
NP I PoOAmeren24.6. 0:30:00--96,011,391 432 101USDNYQ94,69
NP I PoOAQUA23.6. 18:00:5913,2014,0013,200,001PLNWSE13,20
NP I PoOAtco- ------CADTOR51,13
NP I PoOAtmos Energy24.6. 1:29:42--157,001,83820 083USDNYQ153,56
NP I PoOAvista24.6. 0:30:00--38,192,03499 083USDNYQ37,43
NP I PoOBedzin23.6. 18:01:4130,6531,0030,85-0,484 574PLNWSE30,85
NP I PoOBKW23.6. 17:32:36--175,101,3336 529CHFSWX175,10
NP I PoOBlack Hills Corp24.6. 1:08:57--57,002,21580 934USDNYQ55,77
NP I PoOBrookfield Infr24.6. 0:30:00--32,670,43398 195USDNYQ32,53
NP I PoOBurgenland Hldg20.6. 17:50:0569,0070,0069,000,0050EURVIE69,00
NP I PoOCal Water Svc24.6. 0:30:00--47,482,22294 490USDNYQ46,45
NP I PoOCdn Utilities- ------CADTOR37,65
NP I PoOCenterPnt Energy24.6. 0:30:00--36,271,484 652 858USDNYQ35,74
NP I PoOCentrica23.6. 17:35:051,681,681,680,998 592 670GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG51,80
NP I PoOCMS Energy24.6. 0:30:00--69,871,192 090 239USDNYQ69,05
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co24.6. 1:38:57--30,103,13278 502USDNSQ29,12
NP I PoOConsol Edison24.6. 0:30:00--101,150,183 957 784USDNYQ100,97
NP I PoOČEZ23.6. 16:23:37--1 215,000,0085 369CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc24.6. 1:38:49--55,353,069 467 403USDNYQ54,22
NP I PoODrax Grp23.6. 17:35:296,826,836,832,321 156 892GBPLSE6,83
NP I PoODTE Energy24.6. 0:30:00--134,041,30835 003USDNYQ132,32
NP I PoODuke Energy24.6. 1:20:30--116,271,362 440 747USDNYQ115,40
NP I PoOE.ON23.6. 9:00:27--383,000,0076CZKPSE-KOBOS383,00
NP I PoOE.ON Depository Receipt23.6. 23:20:00--18,322,00255 303USDPNK17,96
NP I PoOEdison Intl24.6. 1:18:10--50,161,033 501 337USDNYQ49,65
NP I PoOELEC STRASBOURG23.6. 17:35:09142,50148,00143,50-1,71384EURPAR146,00
NP I PoOElia System Op23.6. 17:35:2993,0096,0095,550,8458 122EURBRU95,55
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR60,90
NP I PoOEnagas- ------EURMCE14,50
NP I PoOEndesa- ------EURMCE27,87
NP I PoOENEA23.6. 18:01:4017,5917,6517,652,68440 865PLNWSE17,65
NP I PoOENEFI AM20.6. 14:49:30--242,000,000HUFBUD242,00
NP I PoOEnel- ------EURMIL7,99
NP I PoOEnel SpA, Depository Receipt, Xetra23.6. 23:20:00--9,342,301 053 714USDPNK9,13
NP I PoOEnergia De Port23.6. 17:35:003,673,713,690,465 407 276EURLIS3,69
NP I PoOEnergie B Wurtt23.6. 13:42:1866,8068,4067,00-2,0521EURGER67,60
NP I PoOEngie23.6. 17:35:1219,7019,8019,740,953 273 994EURPAR19,74
NP I PoOEngie Sp ADR23.6. 23:20:00--22,811,29134 480USDPNK22,52
NP I PoOEntergy24.6. 1:15:31--82,612,032 567 128USDNYQ80,97
NP I PoOEVN23.6. 17:50:0023,9024,0523,952,1337 973EURVIE23,95
NP I PoOFirstEnergy Corp24.6. 1:25:34--40,601,034 255 524USDNYQ39,91
NP I PoOFort CRR1st Pref-G- ------CADTOR22,82
NP I PoOFortis- ------CADTOR64,62
NP I PoOFortum Oyj23.6. 17:00:0016,1916,2016,171,281 367 560EURHEL16,17
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,75
NP I PoOGas Natural- ------EURMCE27,42
NP I PoOGenie Energy24.6. 0:37:18--27,503,08294 628USDNYQ25,98
NP I PoOHawaiian Elec24.6. 1:07:57--10,793,952 214 335USDNYQ10,38
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt23.6. 23:20:00--0,8411,653 137USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG5,25
NP I PoOChesapeake Utils24.6. 0:30:00--124,373,39160 540USDNYQ120,29
NP I PoOChina Water- ------HKDHKG6,15
NP I PoOIberdrola SA- ------EURMCE16,65
NP I PoOIDACORP24.6. 0:30:00--115,691,96237 960USDNYQ113,47
NP I PoOJersey23.6. 17:06:124,584,624,510,001 573GBPLSE4,60
NP I PoOKogeneracja23.6. 18:01:4257,0057,8057,00-0,874 160PLNWSE57,00
NP I PoOMainova AG20.6. 13:40:36370,00398,00386,00-4,1518EURFRA370,00
NP I PoOMDU Res Group24.6. 0:30:00--16,513,251 238 675USDNYQ15,99
NP I PoOMGE Energy23.6. 23:20:00--89,481,26304 623USDNSQ88,37
NP I PoOMiddlesex Water24.6. 1:07:00--58,412,4883 885USDNSQ56,10
NP I PoOMVV Energie23.6. 16:22:3830,0030,2029,90-0,99201EURGER30,10
NP I PoONatl Grid Rg23.6. 17:35:2610,7710,7810,772,676 047 521GBPLSE10,77
NP I PoONextEra Energy24.6. 1:37:05--70,91-1,128 671 255USDNYQ71,53
NP I PoONiSource24.6. 1:37:23--40,162,515 542 803USDNYQ39,52
NP I PoONorthern Electrc Preferred Stock23.6. 17:21:091,341,361,35-0,7797 236GBPLSE1,35
NP I PoONRG Energy24.6. 1:33:00--150,110,092 423 272USDNYQ151,92
NP I PoOOGE Energy Corp24.6. 0:30:00--44,751,80741 380USDNYQ43,96
NP I PoOOneok Inc24.6. 1:38:18--79,25-3,064 195 747USDNYQ82,37
NP I PoOOrmat Tech24.6. 1:36:19--86,992,88881 665USDNYQ84,17
NP I PoOOtter Tail23.6. 23:20:00--78,092,03146 751USDNSQ76,54
NP I PoOPEP23.6. 18:01:4360,0061,4059,20-6,039 151PLNWSE59,20
NP I PoOPG E24.6. 1:36:02--13,93-0,4325 462 703USDNYQ13,87
NP I PoOPinnacle West24.6. 0:30:00--89,651,221 082 428USDNYQ88,57
NP I PoOPlambck Neu Enrg23.6. 17:35:0814,7214,8414,820,8243 935EURGER14,82
NP I PoOPNM Resources24.6. 0:30:00--56,600,301 232 811USDNYQ56,43
NP I PoOPolska Grupa Energetyczna23.6. 18:01:4110,7410,7510,761,513 587 135PLNWSE10,76
NP I PoOPortland Gen Ele24.6. 1:13:54--41,341,281 365 597USDNYQ40,54
NP I PoOPPL24.6. 1:18:10--34,371,574 275 933USDNYQ33,77
NP I PoOPublic Power23.6. 16:25:0213,1313,1513,13-0,45173 815EURATH13,13
NP I PoOPublic Srvce Ent24.6. 1:18:10--83,671,512 569 005USDNYQ82,10
NP I PoORed Electrica- ------EURMCE18,54
NP I PoOREN23.6. 17:35:083,063,113,101,31859 718EURLIS3,10
NP I PoORubis23.6. 17:35:0727,1227,3027,22-0,37230 197EURPAR27,22
NP I PoORWE23.6. 15:43:59--896,900,00107CZKPSE-KOBOS896,90
NP I PoORWE Depository Receipt23.6. 23:20:00--41,402,4894 083USDPNK40,40
NP I PoOSempra Energy24.6. 0:30:00--75,792,345 506 220USDNYQ74,06
NP I PoOSevern Trent23.6. 17:35:0527,3727,3927,381,86328 817GBPLSE27,38
NP I PoOSnam Rete Gas- ------EURMIL5,23
NP I PoOSouthern24.6. 1:36:01--90,701,535 907 982USDNYQ89,30
NP I PoOSouthwest Gas24.6. 0:30:00--75,121,71480 258USDNYQ73,86
NP I PoOSSE23.6. 17:35:1818,3418,3518,341,471 000 421GBPLSE18,08
NP I PoOStar Gas Partner Units24.6. 0:30:00--11,921,4555 007USDNYQ11,75
NP I PoOSubrbn Propane Units24.6. 0:30:00--19,02-0,11142 112USDNYQ19,04
NP I PoOTAURON Pol Energ23.6. 18:01:438,018,058,071,642 428 498PLNWSE8,07
NP I PoOTerna- ------EURMIL8,85
NP I PoOTESGAS23.6. 18:01:422,412,472,45-1,2187PLNWSE2,45
NP I PoOThe AES Corp24.6. 1:37:47--10,17-2,5013 611 273USDNYQ10,41
NP I PoOTokyo Elec Power- ------JPYTYO445,80
NP I PoOTokyo Elec Power Depository Receipt20.6. 23:20:00--3,155,00905USDPNK3,15
NP I PoOUGI24.6. 1:30:55--36,620,221 176 166USDNYQ36,32
NP I PoOUnited Utilities23.6. 17:35:1811,4111,4211,421,561 256 800GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ23.6. 17:36:2229,5029,5429,520,342 321 533EURPAR29,52
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR23.6. 23:20:00--16,022,15469USDPNK15,69
NP I PoOWODKAN9.6. 18:00:587,007,207,507,142PLNWSE7,00
NP I PoOYork Water23.6. 23:20:00--32,803,40109 544USDNSQ31,72
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 18:01:4230,3030,3530,352,0258 438PLNWSE30,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP