Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411242-0,32
KB10271028-0,10
PKN82,9682,98-2,40
Msft513513,070,43
Nokia3,6753,679-1,94
IBM260,8260,870,14
Mercedes-Benz Group AG55,0355,051,78
PFE24,9524,96-1,58
25.07.2025 14:57:41
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 18:55:03
PetMed Express Rg (PETS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,82 6,12 0,19 1 128
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PetMed Express Rg - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.7. 14:52:52P6,456,466,453,0411 793USDNSQ6,26
NP I PoOAbercrombie25.7. 14:34:39P94,1194,9194,911,12886USDNYQ93,86
NP I PoOAmazon com Inc25.7. 14:52:43P232,92233,00232,960,31238 365USDNSQ232,23
NP I PoOAsos PLC25.7. 14:52:103,573,583,58-1,9230 265GBPLSE3,65
NP I PoOBest Buy25.7. 14:48:34P67,3467,8067,05-0,36138 830USDNYQ67,29
NP I PoOBig 5 Sporting25.7. 14:23:45P1,421,431,431,423 533USDNSQ1,41
NP I PoOBuckle Inc25.7. 2:04:00P49,0950,9749,090,00298 920USDNYQ49,09
NP I PoOCarphone Ware25.7. 14:48:331,151,151,15-1,03331 713GBPLSE1,16
NP I PoOCdn Tire- ------CADTOR190,99
NP I PoOCdn Tire Corp- ------CADTOR257,00
NP I PoOCiti Trends25.7. 2:00:00P29,7834,6330,420,0055 388USDNSQ30,42
NP I PoODelko25.7. 13:27:396,786,906,900,583 274PLNWSE6,86
NP I PoODicks Sporting25.7. 14:50:23P212,31214,81214,101,052 070USDNYQ211,87
NP I PoOD'Ieteren25.7. 14:52:07178,50178,70178,70-1,002 325EURBRU180,50
NP I PoODillard's25.7. 13:44:02P359,75796,67499,920,40732USDNYQ497,92
NP I PoODollar General25.7. 14:37:17P107,53108,22108,280,49563USDNYQ107,75
NP I PoODollar Tree25.7. 14:27:46P111,50115,34114,04-0,1577USDNSQ114,21
NP I PoODufry25.7. 14:52:5243,1643,2043,16-0,6924 605CHFSWX43,46
NP I PoOE-KIOSK16.7. 17:59:260,941,000,951,06100PLNWSE,94
NP I PoOENEL/DZB 26- -99,15101,15--0,02-EURFRA99,17
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia25.7. 13:11:02P183,48192,11190,480,0016USDNSQ190,48
NP I PoOFAST RETAILING Depository Receipt25.7. 14:10:23P--31,85-2,2763 899USDPNK32,59
NP I PoOFielmann25.7. 14:32:2656,3056,5056,40-0,358 461EURGER56,60
NP I PoOFive Below Inc25.7. 13:55:11P136,16140,00138,000,70261USDNSQ137,04
NP I PoOFoot Locker25.7. 13:51:09P25,0125,7625,360,7520USDNYQ25,17
NP I PoOGamestop25.7. 14:52:36P23,4723,5123,50-0,1376 145USDNYQ23,53
NP I PoOGap Inc25.7. 14:47:40P20,3220,4620,400,6912 747USDNYQ20,26
NP I PoOGEMZ Crp23.7. 23:20:00P--0,000,0017 949 000USDPNK,00
NP I PoOGenuine Parts Co25.7. 13:10:00P117,30137,00133,210,0024USDNYQ133,21
NP I PoOGuess ?25.7. 14:52:46P13,2313,3513,340,9114USDNYQ13,22
NP I PoOHennes & Mauritz25.7. 14:51:50142,80142,90142,85-0,56280 706SEKSTO143,65
NP I PoOHennes Unsp ADR24.7. 23:20:00P--2,95-2,96195 409USDPNK2,95
NP I PoOHome Depot25.7. 14:46:28P373,15374,00373,150,021 725USDNYQ373,09
NP I PoOHornbach Holding25.7. 14:24:40103,80104,40104,20-1,885 740EURGER106,20
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX23.7. 18:00:090,140,150,150,007 000PLNWSE,15
NP I PoOChildren's Place25.7. 14:10:00P5,635,655,65-1,051 222USDNSQ5,71
NP I PoOINBOOK25.7. 14:52:060,320,320,320,0012 441PLNWSE,32
NP I PoOInditex- ------EURMCE43,04
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,59
NP I PoOInchcape25.7. 14:40:057,967,987,96-1,4958 648GBPLSE8,08
NP I PoOInter Cars25.7. 14:51:05578,00579,00579,00-2,853 313PLNWSE596,00
NP I PoOIntersport Pols25.7. 13:21:060,360,370,36-3,2415 363PLNWSE,37
NP I PoOJD Sports Fsn Rg25.7. 14:51:370,900,900,90-2,845 843 531GBPLSE,93
NP I PoOKaren Notebook24.7. 18:39:020,280,320,28-3,451 200PLNWSE,28
NP I PoOKering SA25.7. 14:52:26218,60218,75218,602,92148 105EURPAR212,40
NP I PoOKering SA Unsp ADR24.7. 23:20:00P--24,68-3,25128 231USDPNK24,68
NP I PoOKingfisher25.7. 14:47:262,772,772,76-1,39326 486GBPLSE2,80
NP I PoOKingfisher Sp ADR24.7. 23:20:00P--7,540,53265 007USDPNK7,54
NP I PoOKohl's25.7. 14:52:26P13,6913,7413,740,80111 087USDNYQ13,63
NP I PoOKomputronik25.7. 14:45:195,265,365,361,131 444PLNWSE5,30
NP I PoOLKQ Corp25.7. 14:50:15P31,8232,0031,920,6018 638USDNSQ31,73
NP I PoOLowe's25.7. 14:51:24P225,35227,72226,000,20121USDNYQ225,56
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,20
NP I PoOMacy's25.7. 14:30:59P12,7212,7512,750,39803USDNYQ12,70
NP I PoOMarineMax25.7. 14:41:11P21,5024,4024,407,4430USDNYQ22,71
NP I PoOMarks & Spencer25.7. 14:52:323,533,543,54-0,231 227 482GBPLSE3,54
NP I PoOMothercare25.7. 14:32:330,030,030,03-6,09278 355GBPLSE,03
NP I PoONetflix Inc25.7. 14:53:01P1 181,501 182,601 182,470,1429 236USDNSQ1 180,76
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT25.7. 14:52:05121,05121,15121,100,2920 497GBPLSE120,75
NP I PoOOcado Group25.7. 14:51:553,463,473,460,87906 784GBPLSE3,43
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg25.7. 14:47:33P3,664,074,031,26285USDNSQ3,98
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center25.7. 14:24:31P25,3525,7025,260,321 378USDNSQ25,18
NP I PoORoss Stores25.7. 14:32:06P126,00138,01136,440,001 475USDNSQ136,44
NP I PoOSally B25.7. 13:46:42P10,1510,5710,220,8953USDNYQ10,13
NP I PoOSherwin-Williams25.7. 13:09:55P330,08346,47340,210,007USDNYQ340,21
NP I PoOSignet Jewel25.7. 13:00:12P83,6090,1083,61-0,3724USDNYQ83,92
NP I PoOSports Direct25.7. 14:08:016,836,846,84-1,5112 882GBPLSE6,94
NP I PoOTakkt25.7. 13:28:316,106,146,143,7219 888EURGER5,92
NP I PoOTarget25.7. 14:52:40P105,70106,20106,030,203 459USDNYQ105,82
NP I PoOTJX Cos Inc25.7. 14:51:20P125,61126,50126,25-0,01734USDNYQ126,26
NP I PoOTractor Supply25.7. 14:44:57P58,4760,2059,660,54388USDNSQ59,34
NP I PoOTripAdvisor Ord Shs When Issued25.7. 14:09:35P17,9018,0717,80-0,56817USDNSQ17,90
NP I PoOUlta Salon25.7. 14:38:00P505,50509,00506,76-1,322 165USDNSQ513,55
NP I PoOUNITEDLABELS25.7. 14:19:271,531,651,628,721 315EURGER1,56
NP I PoOUrban Outfitters25.7. 14:52:42P73,5174,8774,691,80576USDNSQ73,37
NP I PoOZumiez25.7. 2:00:00P15,1515,9415,150,00172 467USDNSQ15,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP