Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,9482,97-2,11
Msft0,55
Nokia3,7043,85-1,68
IBM-0,30
Mercedes-Benz Group AG55,4555,482,61
PFE-2,21
26.07.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 18:55:03
PetMed Express Rg (PETS.F, Frankfurt)
Závěr k 25.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
3,29 6,12 0,19 1 128
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PetMed Express Rg - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers26.7. 2:00:00--6,381,92968 903USDNSQ6,38
NP I PoOAbercrombie26.7. 2:04:00--92,34-1,621 312 916USDNYQ92,34
NP I PoOAmazon com Inc26.7. 2:00:00--231,44-0,3428 712 095USDNSQ231,44
NP I PoOAsos PLC25.7. 17:35:183,583,593,59-1,6595 267GBPLSE3,59
NP I PoOBest Buy26.7. 2:04:00--67,440,222 553 494USDNYQ67,44
NP I PoOBig 5 Sporting26.7. 2:00:00--1,431,42373 356USDNSQ1,43
NP I PoOBuckle Inc26.7. 2:04:00--49,07-0,04268 639USDNYQ49,07
NP I PoOCarphone Ware25.7. 17:35:231,151,151,15-0,951 078 278GBPLSE1,16
NP I PoOCdn Tire- ------CADTOR190,99
NP I PoOCdn Tire Corp- ------CADTOR257,00
NP I PoOCiti Trends26.7. 2:00:00--29,99-1,4139 516USDNSQ29,99
NP I PoODelko25.7. 18:00:006,786,886,78-1,174 516PLNWSE6,78
NP I PoODicks Sporting26.7. 2:04:00--217,192,51910 644USDNYQ217,19
NP I PoOD'Ieteren25.7. 17:39:50178,00181,00178,50-1,1120 907EURBRU178,50
NP I PoODillard's26.7. 2:04:00--499,130,24115 733USDNYQ499,13
NP I PoODollar General26.7. 2:04:00--107,56-0,181 603 905USDNYQ107,56
NP I PoODollar Tree26.7. 2:00:00--114,410,182 004 254USDNSQ114,41
NP I PoODufry25.7. 17:31:1143,0042,5043,00-1,06155 403CHFSWX43,00
NP I PoOE-KIOSK16.7. 17:59:260,941,000,951,06100PLNWSE,94
NP I PoOENEL/DZB 26- -99,15101,15--0,02-EURFRA99,15
NP I PoOEsprit Holdings- ------HKDHKG,09
NP I PoOExpedia26.7. 2:00:00--187,34-1,651 419 387USDNSQ187,34
NP I PoOFAST RETAILING Depository Receipt25.7. 23:20:00--32,13-1,4127 329USDPNK32,13
NP I PoOFielmann25.7. 17:35:2356,6056,8056,800,3523 846EURGER56,80
NP I PoOFive Below Inc26.7. 2:00:00--138,671,19753 699USDNSQ138,67
NP I PoOFoot Locker26.7. 2:04:00--25,491,27776 764USDNYQ25,49
NP I PoOGamestop26.7. 2:04:00--23,33-0,857 090 634USDNYQ23,33
NP I PoOGap Inc26.7. 2:04:01--20,661,975 706 623USDNYQ20,66
NP I PoOGEMZ Crp25.7. 23:20:00--0,00100,001 000 000USDPNK,00
NP I PoOGenuine Parts Co26.7. 2:04:00--133,700,37823 068USDNYQ133,70
NP I PoOGuess ?26.7. 2:04:00--13,643,18527 384USDNYQ13,64
NP I PoOHennes & Mauritz25.7. 18:00:00143,95144,05144,250,421 430 295SEKSTO143,65
NP I PoOHennes Unsp ADR25.7. 23:20:00--2,981,0820 415USDPNK2,98
NP I PoOHome Depot26.7. 2:04:00--375,340,602 221 069USDNYQ375,34
NP I PoOHornbach Holding25.7. 17:35:04103,60104,40104,40-1,699 453EURGER104,40
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX25.7. 17:59:200,140,150,150,00300PLNWSE,15
NP I PoOChildren's Place26.7. 2:00:00--5,44-4,73483 681USDNSQ5,44
NP I PoOINBOOK25.7. 17:59:190,300,320,320,0014 096PLNWSE,32
NP I PoOInditex- ------EURMCE43,04
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,72
NP I PoOInchcape25.7. 17:35:248,078,088,07-0,12387 865GBPLSE8,07
NP I PoOInter Cars25.7. 18:00:01576,00579,00579,00-2,854 928PLNWSE579,00
NP I PoOIntersport Pols25.7. 17:59:580,360,370,36-3,2415 363PLNWSE,36
NP I PoOJD Sports Fsn Rg25.7. 17:35:290,920,920,92-0,7311 103 540GBPLSE,92
NP I PoOKaren Notebook25.7. 18:00:000,280,310,3110,00500PLNWSE,31
NP I PoOKering SA25.7. 17:39:13221,05222,00221,804,43529 043EURPAR221,80
NP I PoOKering SA Unsp ADR25.7. 23:20:00--26,176,04133 408USDPNK26,17
NP I PoOKingfisher25.7. 17:35:272,792,792,79-0,503 972 028GBPLSE2,79
NP I PoOKingfisher Sp ADR25.7. 23:20:00--7,49-0,6655 311USDPNK7,49
NP I PoOKohl's26.7. 2:04:00--12,79-6,1616 565 014USDNYQ12,79
NP I PoOKomputronik25.7. 18:00:025,265,365,381,511 596PLNWSE5,38
NP I PoOLKQ Corp26.7. 2:00:00--32,171,395 796 327USDNSQ32,17
NP I PoOLowe's26.7. 2:04:00--226,800,552 053 537USDNYQ226,80
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,40
NP I PoOMacy's26.7. 2:04:00--13,082,996 730 629USDNYQ13,08
NP I PoOMarineMax26.7. 2:04:00--23,011,32698 194USDNYQ23,01
NP I PoOMarks & Spencer25.7. 17:35:023,553,553,550,174 159 329GBPLSE3,55
NP I PoOMothercare25.7. 17:02:110,030,030,03-6,09295 088GBPLSE,03
NP I PoONetflix Inc26.7. 2:00:00--1 180,49-0,022 629 260USDNSQ1 180,49
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT25.7. 17:35:00121,85121,95121,900,95143 038GBPLSE121,90
NP I PoOOcado Group25.7. 17:35:153,473,473,471,172 094 860GBPLSE3,47
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg26.7. 2:00:00--3,77-5,28156 486USDNSQ3,77
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center26.7. 2:00:00--25,08-0,40499 830USDNSQ25,08
NP I PoORoss Stores26.7. 2:00:00--138,331,391 644 131USDNSQ138,33
NP I PoOSally B26.7. 2:04:00--10,372,371 555 305USDNYQ10,37
NP I PoOSherwin-Williams26.7. 2:04:00--340,10-0,031 868 405USDNYQ340,21
NP I PoOSignet Jewel26.7. 2:04:00--84,761,00489 827USDNYQ83,92
NP I PoOSports Direct25.7. 17:35:196,816,826,81-1,8769 052GBPLSE6,81
NP I PoOTakkt25.7. 17:35:595,956,075,960,6847 977EURGER5,96
NP I PoOTarget26.7. 2:04:00--106,050,223 476 001USDNYQ105,82
NP I PoOTJX Cos Inc26.7. 2:04:00--126,440,145 143 326USDNYQ126,26
NP I PoOTractor Supply26.7. 2:00:00--59,33-0,027 589 247USDNSQ59,33
NP I PoOTripAdvisor Ord Shs When Issued26.7. 2:00:00--17,82-0,451 678 825USDNSQ17,82
NP I PoOUlta Salon26.7. 2:00:00--514,950,27466 180USDNSQ514,95
NP I PoOUNITEDLABELS25.7. 14:19:271,531,651,628,721 315EURGER1,59
NP I PoOUrban Outfitters26.7. 2:00:00--75,613,051 325 258USDNSQ75,61
NP I PoOZumiez26.7. 2:00:00--14,83-2,11146 038USDNSQ14,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP