Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,08
KB10341035-2,08
PKN83,8383,85-1,03
Msft556,72557,168,53
Nokia3,5793,582-0,28
IBM259,64259,94-0,24
Mercedes-Benz Group AG50,7750,79-1,17
PFE23,6323,64-0,71
31.07.2025 15:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 18:55:03
PetMed Express Rg (PETS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,82 -0,88 -0,02 1 128
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PetMed Express Rg - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers31.7. 15:03:13P5,726,405,80-1,69788USDNSQ5,90
NP I PoOAbercrombie31.7. 15:05:37P98,0399,9999,300,64219USDNYQ98,67
NP I PoOAmazon com Inc31.7. 15:07:45P237,23237,25237,253,071 477 785USDNSQ230,19
NP I PoOAsos PLC31.7. 14:35:313,113,143,12-1,7328 647GBPLSE3,18
NP I PoOBest Buy31.7. 15:06:48P65,5266,2366,400,93928USDNYQ65,79
NP I PoOBig 5 Sporting31.7. 14:47:39P1,411,421,410,0058USDNSQ1,41
NP I PoOBuckle Inc31.7. 13:11:07P48,2050,9749,380,002USDNYQ49,38
NP I PoOCarphone Ware31.7. 15:02:161,131,131,130,71384 694GBPLSE1,12
NP I PoOCdn Tire- ------CADTOR186,50
NP I PoOCdn Tire Corp- ------CADTOR257,25
NP I PoOCiti Trends31.7. 2:00:00P28,2233,3029,540,0041 431USDNSQ29,54
NP I PoODelko31.7. 15:04:536,786,806,800,29542PLNWSE6,78
NP I PoODicks Sporting31.7. 14:24:52P208,50213,10213,500,19416USDNYQ213,09
NP I PoOD'Ieteren31.7. 15:07:41174,40174,70174,401,405 569EURBRU172,00
NP I PoODillard's31.7. 15:02:30P394,00759,05483,671,95404USDNYQ474,41
NP I PoODollar General31.7. 15:07:04P104,00104,96104,99-0,522 314USDNYQ105,54
NP I PoODollar Tree31.7. 15:04:30P113,21114,15113,50-0,57642USDNSQ114,15
NP I PoODufry31.7. 15:07:5742,5442,5842,561,7784 301CHFSWX41,82
NP I PoOE-KIOSK31.7. 9:00:000,940,940,940,0020PLNWSE,94
NP I PoOENEL/DZB 26- -99,16101,16-0,02-EURFRA99,14
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia31.7. 15:05:56P179,19181,54179,33-0,26426USDNSQ179,79
NP I PoOFAST RETAILING Depository Receipt31.7. 14:39:25P--31,050,36129 102USDPNK30,93
NP I PoOFielmann31.7. 14:58:2855,4055,6055,50-0,189 571EURGER55,60
NP I PoOFive Below Inc31.7. 15:07:24P137,31140,78138,70-0,14252USDNSQ138,90
NP I PoOFoot Locker31.7. 14:39:32P25,0625,2225,06-0,404USDNYQ25,16
NP I PoOGamestop31.7. 15:07:47P22,3022,3822,39-0,27134 390USDNYQ22,45
NP I PoOGap Inc31.7. 15:01:35P19,6219,7019,51-0,805 333USDNYQ19,67
NP I PoOGEMZ Crp30.7. 23:20:00P--0,000,003 018 200USDPNK,00
NP I PoOGenuine Parts Co31.7. 14:03:53P123,52136,99124,11-6,0011USDNYQ132,03
NP I PoOGuess ?31.7. 15:04:00P12,9513,0813,252,24169USDNYQ12,96
NP I PoOHennes & Mauritz31.7. 15:07:17133,05133,10133,10-2,02943 792SEKSTO135,85
NP I PoOHennes Unsp ADR30.7. 23:20:00P--2,72-2,8646 616USDPNK2,72
NP I PoOHome Depot31.7. 15:07:05P369,91370,69370,62-0,395 042USDNYQ372,08
NP I PoOHornbach Holding31.7. 14:57:26103,00103,40103,00-0,586 045EURGER103,60
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX25.7. 17:59:200,140,150,1510,00300PLNWSE,14
NP I PoOChildren's Place31.7. 15:07:57P4,975,024,98-0,80452USDNSQ5,02
NP I PoOINBOOK31.7. 14:47:410,290,300,310,003 166PLNWSE,31
NP I PoOInditex- ------EURMCE42,84
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,17
NP I PoOInchcape31.7. 15:07:057,037,047,041,22141 608GBPLSE6,95
NP I PoOInter Cars31.7. 15:07:36564,00566,00564,00-0,351 042PLNWSE566,00
NP I PoOIntersport Pols31.7. 15:06:410,590,600,607,172 368 347PLNWSE,56
NP I PoOJD Sports Fsn Rg31.7. 15:06:420,860,860,860,192 347 954GBPLSE,86
NP I PoOKaren Notebook31.7. 15:00:00--0,326,006PLNWSE,30
NP I PoOKering SA31.7. 15:07:43218,40218,50218,351,13106 553EURPAR215,90
NP I PoOKering SA Unsp ADR31.7. 14:22:39P--24,740,57202 299USDPNK24,60
NP I PoOKingfisher31.7. 15:07:212,702,702,701,091 018 432GBPLSE2,67
NP I PoOKingfisher Sp ADR31.7. 14:05:04P--7,020,0090 611USDPNK7,02
NP I PoOKohl's31.7. 15:07:42P11,3611,3711,36-0,0939 004USDNYQ11,37
NP I PoOKomputronik31.7. 14:53:065,405,505,52-1,089 392PLNWSE5,58
NP I PoOLKQ Corp31.7. 15:05:56P29,8930,2929,95-0,56898USDNSQ30,12
NP I PoOLowe's31.7. 15:06:53P225,60226,00226,00-0,631 535USDNYQ227,43
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,20
NP I PoOMacy's31.7. 15:07:07P12,9913,1413,00-0,15654USDNYQ13,02
NP I PoOMarineMax31.7. 14:54:39P22,0022,3222,32-1,331 928USDNYQ22,62
NP I PoOMarks & Spencer31.7. 15:07:163,443,453,450,40873 358GBPLSE3,43
NP I PoOMothercare31.7. 11:08:240,030,040,030,0034 452GBPLSE,03
NP I PoONetflix Inc31.7. 15:07:30P1 181,381 184,801 183,48-0,0634 251USDNSQ1 184,20
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT31.7. 15:07:20122,60122,65122,65-0,0836 992GBPLSE122,75
NP I PoOOcado Group31.7. 15:04:333,113,123,12-0,38281 095GBPLSE3,13
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg31.7. 2:00:00P3,114,103,160,00162 233USDNSQ3,16
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center31.7. 15:03:54P24,6425,2525,303,86501USDNSQ24,36
NP I PoORoss Stores31.7. 15:05:25P137,64138,48137,70-0,561 337USDNSQ138,48
NP I PoOSally B31.7. 2:04:00P9,9310,2210,080,001 367 557USDNYQ10,08
NP I PoOSherwin-Williams31.7. 15:07:40P330,48333,82333,530,474 606USDNYQ331,98
NP I PoOSignet Jewel31.7. 2:04:00P77,9088,3678,850,001 351 068USDNYQ78,85
NP I PoOSports Direct31.7. 14:59:376,986,996,981,7519 403GBPLSE6,86
NP I PoOTakkt31.7. 15:03:435,525,555,560,7232 358EURGER5,52
NP I PoOTarget31.7. 15:07:44P102,70102,90102,83-0,3015 852USDNYQ103,14
NP I PoOTJX Cos Inc31.7. 15:05:56P124,76125,87124,82-0,79975USDNYQ125,81
NP I PoOTractor Supply31.7. 15:07:38P56,8858,0057,72-0,19964USDNSQ57,83
NP I PoOTripAdvisor Ord Shs When Issued31.7. 14:51:52P17,1817,9917,47-0,512 196USDNSQ17,56
NP I PoOUlta Salon31.7. 15:00:56P505,80518,31516,91-0,1069USDNSQ517,43
NP I PoOUNITEDLABELS30.7. 11:53:361,611,701,62-1,82203EURGER1,65
NP I PoOUrban Outfitters31.7. 14:58:52P76,0078,4876,00-0,39726USDNSQ76,30
NP I PoOZumiez31.7. 2:00:00P13,9015,9414,060,00103 620USDNSQ14,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP