Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12661267-0,94
KB103710380,10
PKN82,8382,840,11
Msft516,12516,710,00
Nokia3,8473,8510,08
IBM255,85256,341,05
Mercedes-Benz Group AG51,4751,490,31
PFE24,0124,020,42
16.09.2025 14:06:58
Indexy online
AD Index online
select
AD Index online
 

  • 15.09.2025
Peyto (PEY.TO, Toronto)
Závěr k 15.9.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
17,94 -1,64 -0,30 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Peyto - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,20
NP I PoOAker- ------NOKOSL704,00
NP I PoOAker Kvaerner- ------NOKOSL11,50
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc16.9. 13:48:34P23,0723,6323,320,2114USDNSQ23,27
NP I PoOAltaGas- ------CADTOR41,94
NP I PoOAminex16.9. 13:59:180,020,020,027,881 616 569GBPLSE,02
NP I PoOAnglo Pacific16.9. 13:47:430,770,770,760,2360 890GBPLSE,76
NP I PoOARC Resources- ------CADTOR24,19
NP I PoOBaytex Energy- ------CADTOR3,27
NP I PoOBogdanka16.9. 13:49:2523,0523,1523,151,7619 693PLNWSE22,75
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou16.9. 13:52:200,110,120,11-3,521 118 017GBPLSE,12
NP I PoOBP16.9. 14:01:124,174,184,18-0,373 728 938GBPLSE4,19
NP I PoOBP Preferred Stock15.9. 15:00:081,621,681,681,821 093GBPLSE1,65
NP I PoOBP Preferred Stock16.9. 10:59:021,451,491,49-1,971 624GBPLSE1,52
NP I PoOCabot Oil16.9. 12:43:52P24,1924,3824,21-0,6235USDNYQ24,18
NP I PoOCadogan Petrol12.9. 11:36:460,040,040,04-4,001GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR118,87
NP I PoOCapri Ener RG16.9. 13:35:242,242,282,265,61133 885GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR44,15
NP I PoOCenovus Energy- ------CADTOR23,61
NP I PoOCMB.TECH NV16.9. 13:56:008,248,288,25-1,43213 216EURBRU8,37
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09P--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy16.9. 13:59:352,442,482,45-0,8170 394PLNWSE2,47
NP I PoOConocoPhillips16.9. 13:03:01P92,2392,6893,000,62878USDNYQ92,33
NP I PoOCVR Energy16.9. 13:00:07P30,0031,0030,50-2,122USDNYQ30,47
NP I PoODaldrup & Soehne16.9. 13:17:3511,4011,7011,40-2,561 570EURGER11,70
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL242,50
NP I PoODevon Energy16.9. 13:56:38P33,8333,9033,85-2,655 944USDNYQ33,77
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.9. 13:56:09P12,7513,0012,854,131 059USDNYQ12,75
NP I PoODN Oljeselskap- ------NOKOSL14,09
NP I PoOEGPI Firecreek12.9. 15:30:00P--0,000,0040USDPNK,00
NP I PoOEmpyrean Energy16.9. 13:40:080,000,000,00-8,3364 870 769GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,25
NP I PoOEnbridge CRP-D- ------CADTOR20,83
NP I PoOEnbridge CRP-F- ------CADTOR20,95
NP I PoOEnbridge CRP-H- ------CADTOR22,15
NP I PoOEnbridge Inc- ------CADTOR67,58
NP I PoOEnergy Transfer LP16.9. 14:01:38P17,5917,6017,590,809 135USDNYQ17,54
NP I PoOENI- ------EURMIL14,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,37
NP I PoOEnterprise Prodt Units16.9. 13:39:12P31,7331,9931,880,3177USDNYQ31,75
NP I PoOEnviTec Biogas16.9. 14:00:1418,5019,0018,900,00289EURGER18,90
NP I PoOEOG Resources16.9. 13:06:52P116,55118,08117,54-0,52202USDNYQ117,54
NP I PoOEQT16.9. 13:06:43P50,0450,4049,98-1,885 653USDNYQ49,98
NP I PoOEquinor ASA- ------NOKOSL240,50
NP I PoOEsso S A F16.9. 13:38:13100,50100,70100,500,201 123EURPAR100,30
NP I PoOEuropa Oil & Gas16.9. 13:50:330,010,010,013,311 032 593GBPLSE,01
NP I PoOExmar NV Ord Shs16.9. 14:01:539,849,999,841,03746EURBRU9,74
NP I PoOExxon Mobil16.9. 13:59:27P112,36112,52112,490,293 797USDNYQ112,35
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR13,40
NP I PoOFugro Br Rg16.9. 14:02:0010,5510,5810,561,05231 064EURAEX10,45
NP I PoOGalp Energia16.9. 14:00:2716,0116,0216,01-0,22254 429EURLIS16,05
NP I PoOGas Plus SpA- ------EURMIL5,40
NP I PoOGlobal Partners Units16.9. 2:04:00P50,0555,4050,330,00141 191USDNYQ50,33
NP I PoOGolar LNG16.9. 13:17:00P40,0541,1940,110,10840USDNSQ40,07
NP I PoOGold Oil16.9. 13:30:050,000,000,000,619 388 302GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.9. 23:20:00P--7,07-4,59329 528USDPNK7,07
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island16.9. 13:32:32P7,009,007,440,0020USDNSQ7,44
NP I PoOGulf Keystone Pt Rg16.9. 14:01:591,701,701,700,23265 242GBPLSE1,70
NP I PoOHalliburton16.9. 13:53:50P21,8021,8521,83-1,802 103USDNYQ21,79
NP I PoOHarbour Ener Rg16.9. 13:57:272,192,202,190,37546 823GBPLSE2,19
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,26
NP I PoOHelix Energy Sol16.9. 13:42:23P6,226,416,280,96489USDNYQ6,26
NP I PoOHell Petrol16.9. 13:58:288,408,428,400,1887 514EURATH8,39
NP I PoOHelmerich16.9. 14:01:26P20,9121,0020,95-0,62321USDNYQ20,91
NP I PoOHunting16.9. 14:00:123,253,263,25-0,3135 976GBPLSE3,26
NP I PoOChariot Oil16.9. 12:26:310,020,020,02-1,16409 198GBPLSE,02
NP I PoOChevron16.9. 14:01:06P157,45157,88157,460,224 369USDNYQ157,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR127,97
NP I PoOInpex Hldg Unsp ADR15.9. 23:20:00P--18,010,0626 227USDPNK18,01
NP I PoOIofina16.9. 13:11:390,230,250,250,8231 770GBPLSE,24
NP I PoOKeyera- ------CADTOR44,62
NP I PoOKinder Morgan16.9. 13:06:32P27,2527,5727,36-0,801 174USDNYQ27,36
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum16.9. 13:47:024,564,584,581,82222 825SEKSTO4,50
NP I PoOMarathon16.9. 2:04:00P175,04182,74179,940,001 765 485USDNYQ179,94
NP I PoOMaurel Prom16.9. 14:00:164,824,834,821,9978 223EURPAR4,73
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr16.9. 2:04:00P5,056,005,560,001 514USDNYQ5,56
NP I PoOMOL Magyar Olaj Depository Receipt15.9. 23:20:00P--4,30-1,3812 654USDPNK4,30
NP I PoOMOL-A Rg11.9. 9:00:02171,50178,50183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.9. 2:04:00P51,1351,7051,220,002 429 240USDNYQ51,22
NP I PoOMurphy Oil16.9. 2:04:00P25,4026,7526,150,002 078 108USDNYQ26,15
NP I PoOMV Oil Units16.9. 2:04:00P5,956,106,010,0088 151USDNYQ6,01
NP I PoONeste Oil16.9. 13:05:2517,1617,1717,161,90346 517EURHEL16,84
NP I PoONeste Oil Depository Receipt15.9. 23:20:00P--9,952,4711 645USDPNK9,95
NP I PoONewpark Resource16.9. 2:04:01P10,6610,9410,740,00661 900USDNYQ10,74
NP I PoONorsk Hydro ASA- ------NOKOSL67,62
NP I PoONorsk Hydro ASA Depository Receipt15.9. 23:20:00P--6,922,3775 663USDPNK6,92
NP I PoONorth Europe Oil16.9. 2:04:00P5,355,605,350,0036 003USDNYQ5,35
NP I PoONorwegian Energy- ------NOKOSL458,00
NP I PoONth Amer Constr Rg- ------CADTOR18,85
NP I PoONuVista Energy- ------CADTOR15,04
NP I PoOObsidian Energy Rg- ------CADTOR8,42
NP I PoOOccidental16.9. 14:01:21P45,5445,6045,60-0,1523 250USDNYQ45,47
NP I PoOOceaneering Intl16.9. 13:05:36P24,0024,2724,24-0,081 169USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl16.9. 2:04:00P4,836,005,610,00306 406USDNYQ5,61
NP I PoOOMV16.9. 11:49:091 100,501 113,501 112,00-2,7127CZKPSE-KOBOS1 143,00
NP I PoOOMV Depository Receipt15.9. 23:20:00P--13,51-0,731 489USDPNK13,51
NP I PoOONICO16.9. 11:25:3613,6014,0014,00-3,45215PLNWSE14,50
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,88
NP I PoOPanoro- ------NOKOSL22,55
NP I PoOPantheon16.9. 13:57:520,250,250,25-1,974 479 323GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR20,22
NP I PoOPatterson UTI16.9. 13:56:32P5,385,435,430,37534USDNSQ5,41
NP I PoOPermian Basin Units16.9. 2:04:00P17,4918,7018,280,00150 511USDNYQ18,28
NP I PoOPetrel Resources16.9. 13:08:320,010,010,015,95571 346GBPLSE,01
NP I PoOPetro Matad16.9. 11:57:590,010,010,010,00812 160GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,41
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,86
NP I PoOPeyto- ------CADTOR17,94
NP I PoOPhillips 6616.9. 13:04:42P130,25133,25131,780,763USDNYQ131,18
NP I PoOPilgrim Petroleu11.9. 23:20:00P--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN16.9. 12:42:50471,15474,00472,000,36345CZKPSE-KOBOS470,30
NP I PoOPrecision Dril Rg- ------CADTOR79,55
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,53
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources16.9. 13:27:13P35,2035,3835,25-0,14606USDNYQ35,10
NP I PoORegal Petroleum15.9. 16:37:190,200,230,20-6,9833 134GBPLSE,22
NP I PoOReliance Indu Depository Receipt16.9. 13:47:0263,5063,6063,601,1112 937USDLIB62,90
NP I PoORepsol YPF- ------EURMCE14,75
NP I PoORepsol YPF Depository Receipt15.9. 23:20:00P--17,401,9984 994USDPNK17,40
NP I PoORex Stores16.9. 13:46:34P30,5048,8831,00-49,0424USDNYQ61,10
NP I PoORl Dutch Shell Rg16.9. 12:30:46745,00750,20748,600,4845CZKPSE-KOBOS745,00
NP I PoORockhopper Expl16.9. 14:01:070,700,710,70-4,606 074 427GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.9. 11:20:24P4,454,604,480,2220USDNYQ4,48
NP I PoOSabine Royalty Units16.9. 13:59:34P73,1078,3077,000,367USDNYQ76,80
NP I PoOSan Juan Basin Units16.9. 2:04:00P5,715,945,750,00164 500USDNYQ5,75
NP I PoOSBM Offshore16.9. 14:00:5521,6421,6621,66-0,1877 519EURAEX21,70
NP I PoOSBO AG16.9. 13:59:3526,1026,2026,250,9627 747EURVIE26,00
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,80
NP I PoOSerica Energy16.9. 14:01:291,631,631,632,081 970 728GBPLSE1,60
NP I PoOSchlumberger16.9. 13:06:18P34,7734,9534,77-2,254 889USDNYQ34,77
NP I PoOSkotan16.9. 13:13:460,890,920,900,2242 469PLNWSE,89
NP I PoOSM Energy16.9. 2:04:00P26,0326,7126,070,001 546 960USDNYQ26,07
NP I PoOSoco Intl16.9. 13:44:260,220,230,220,5248 794GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL54,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.9. 13:47:180,500,500,50-2,94238 498GBPLSE,51
NP I PoOSubsea 7 Depository Receipt15.9. 23:20:00P--20,370,302 788USDPNK20,37
NP I PoOSubsea 7 SA- ------NOKOSL201,20
NP I PoOSuncor Energy- ------CADTOR58,13
NP I PoOTarga Resources16.9. 13:00:06P163,35169,00163,33-1,832USDNYQ163,33
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,03
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,97
NP I PoOTC Energy Rg- ------CADTOR71,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,78
NP I PoOTetra Tech16.9. 14:01:39P4,744,934,893,38557USDNYQ4,89
NP I PoOTGS Nopec Geo- ------NOKOSL71,75
NP I PoOTotal SA16.9. 14:01:2352,2552,2652,26-0,61702 998EURPAR52,58
NP I PoOTransocean16.9. 13:12:25P3,333,353,340,9198 115USDNYQ3,31
NP I PoOTrican Well Svc- ------CADTOR5,79
NP I PoOTullow Oil16.9. 13:59:100,100,100,10-0,96969 104GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,14
NP I PoOValero Energy16.9. 13:30:06P155,90159,37157,140,2738USDNYQ157,57
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,28
NP I PoOVERBIO16.9. 13:57:3311,2211,2611,261,1764 597EURGER11,13
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,39
NP I PoOVOC Energy Units16.9. 13:18:05P2,772,832,802,1970USDNYQ2,78
NP I PoOW&T Offshore16.9. 2:04:00P1,741,751,740,00775 892USDNYQ1,74
NP I PoOWilliams Cos16.9. 14:00:46P57,7459,1559,150,58104USDNYQ58,40
NP I PoOWoodside Petrole Rg- ------AUDASX24,21
NP I PoOWorld Fuel Svc16.9. 12:33:23P25,1230,0025,420,20205USDNYQ25,42
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP