Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10291030-0,19
PKN87,3787,381,75
Msft495,86496,940,00
Nokia4,4164,4190,05
IBM290,22910,00
Mercedes-Benz Group AG51,251,210,67
PFE25,6325,640,00
09.07.2025 10:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 10:07:39
Pfizer (PFE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,90 0,34 0,08 27 876
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pfizer - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science9.7. 10:17:351,451,461,462,6654 849EURPAR1,43
NP I PoOAbbott Labs9.7. 2:04:00P131,72134,22133,360,004 782 570USDNYQ133,36
NP I PoOActive Biotech9.7. 10:18:220,210,210,21-3,646 619 355SEKSTO,22
NP I PoOAddex Pharmaceut9.7. 9:00:410,060,060,06-1,33500CHFSWX,06
NP I PoOAlkermes9.7. 2:00:00P29,0130,2829,380,001 591 627USDNSQ29,38
NP I PoOAllergy Ther9.7. 10:00:110,070,080,080,0013 000GBPLSE,08
NP I PoOAmgen Inc9.7. 2:00:00P297,20300,00297,000,001 534 162USDNSQ297,00
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 365,00
NP I PoOAstellas Pharma Depository Receipt8.7. 23:20:00P--9,29-0,75123 633USDPNK9,29
NP I PoOAstra Zeneca9.7. 10:19:27102,88102,92102,94-0,44106 464GBPLSE103,40
NP I PoOAtos SA9.7. 9:00:090,010,010,01-4,65388 322EURPAR,01
NP I PoOBasilea Pharm9.7. 10:11:3647,0047,1547,15-0,537 661CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,18
NP I PoOBavarian Nordic9.7. 10:19:51171,80171,90171,80-0,2317 394DKKCPH172,20
NP I PoOBayer AG9.7. 10:19:4127,2727,2827,280,35396 463EURGER27,18
NP I PoOBayer AG Depository Receipt8.7. 23:20:00P--7,974,32293 374USDPNK7,97
NP I PoOBB Biotech AG9.7. 10:02:3730,2030,2530,20-0,829 000CHFSWX30,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec9.7. 2:00:00P133,21135,19134,460,001 350 819USDNSQ134,46
NP I PoOBiogened8.7. 18:00:2530,6032,0032,000,003PLNWSE32,00
NP I PoOBIOMED-LUBLIN9.7. 10:13:374,975,014,97-0,409 604PLNWSE4,99
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika8.7. 15:47:22-10,0013,000,00-EURBRA13,00
NP I PoOBioton9.7. 10:06:534,124,134,13-0,484 570PLNWSE4,15
NP I PoOBoiron SA9.7. 9:37:3722,5022,6522,500,0083EURPAR22,50
NP I PoOBristol Myers9.7. 2:04:00P46,7147,1047,040,009 837 163USDNYQ47,04
NP I PoOCellectis9.7. 10:17:101,351,351,35-0,594 157EURPAR1,36
NP I PoOClinuvel SpADR8.7. 23:20:00P--6,752,74686USDPNK6,75
NP I PoOCodexis9.7. 2:00:00P2,492,842,670,00504 178USDNSQ2,67
NP I PoOCumberland Ph9.7. 2:00:00P-197,343,070,0042 091USDNSQ3,07
NP I PoOEisai- ------JPYTYO4 000,00
NP I PoOEli Lilly9.7. 2:04:00P775,32782,73777,660,003 301 776USDNYQ777,66
NP I PoOEmergent Bio9.7. 2:04:00P6,977,046,870,00936 524USDNYQ6,87
NP I PoOEvolva Hldg Rg9.7. 10:10:021,081,171,08-0,927 009CHFSWX1,09
NP I PoOExelixis9.7. 2:00:00P43,0544,2643,510,002 781 000USDNSQ43,51
NP I PoOFAES FARMA- ------EURMCE4,51
NP I PoOFutura Medical9.7. 10:12:430,070,090,083,9048 907GBPLSE,08
NP I PoOGalapagos9.7. 9:20:0324,6624,6824,68-0,08-EURBRU24,70
NP I PoOGenoway9.7. 9:29:523,223,253,22-1,83192EURPAR3,28
NP I PoOGenus9.7. 9:16:2321,3021,4521,28-0,09321GBPLSE21,30
NP I PoOGilead Sciences9.7. 2:00:00P111,14112,32111,060,004 682 558USDNSQ111,06
NP I PoOGrifols -A-- ------EURMCE10,80
NP I PoOGrifols-B-- ------EURMCE7,81
NP I PoOGSK Rg9.7. 10:19:2714,1214,1314,12-0,14393 863GBPLSE14,14
NP I PoOGuerbet SA9.7. 10:18:2722,5022,6022,55-1,103 228EURPAR22,80
NP I PoOHikma Pharma9.7. 10:18:1619,7419,7619,74-0,109 050GBPLSE19,76
NP I PoOChina Pharm- ------HKDHKG7,86
NP I PoOCHUGAI PHARM Depository Receipt8.7. 23:20:00P--23,52-3,53404 774USDPNK23,52
NP I PoOImmupharma9.7. 9:54:070,020,020,02-0,4599 972GBPLSE,02
NP I PoOInnate Pharma9.7. 10:19:211,521,531,531,1915 733EURPAR1,51
NP I PoOIpsen9.7. 10:19:33102,70102,90102,80-0,397 203EURPAR103,20
NP I PoOJazz Pharma9.7. 2:00:00P100,00118,10109,130,001 064 580USDNSQ109,13
NP I PoOJohnson&Johnson9.7. 2:04:00P155,79156,70155,790,006 438 221USDNYQ155,79
NP I PoOKuros Bioscienc N9.7. 10:16:4826,8426,9426,94-0,0728 121CHFSWX26,96
NP I PoOMABION9.7. 10:13:269,9710,0610,00-0,993 684PLNWSE10,10
NP I PoOMerck9.7. 2:04:00P81,3081,6081,370,0012 752 907USDNYQ81,37
NP I PoOMerck KGaA9.7. 10:16:00111,00111,10111,10-0,4540 422EURGER111,60
NP I PoOMesoblast- ------AUDASX1,59
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics9.7. 2:00:00P5,535,655,550,00980 955USDNSQ5,55
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,67
NP I PoONeurocrine Bios9.7. 2:00:00P123,70136,26128,740,00753 937USDNSQ128,74
NP I PoONewron Pharma9.7. 9:41:176,816,906,83-1,01832CHFSWX6,90
NP I PoONovartis AG9.7. 10:19:5196,9596,9796,96-0,77254 188CHFVTX97,71
NP I PoONovo Nord Br/Rg-B9.7. 10:19:46445,65445,80445,70-0,94445 670DKKCPH449,95
NP I PoONutex Rg-E9.7. 9:57:3716,6516,7016,700,005 106HUFBUD16,70
NP I PoOOpus Global Nyrt9.7. 10:16:02593,00595,00593,00-0,5031 921HUFBUD596,00
NP I PoOOrion9.7. 9:24:1965,0065,2065,10-0,763 366EURHEL65,60
NP I PoOOrion9.7. 9:24:1965,2065,3065,30-0,5323 936EURHEL65,65
NP I PoOOxford Biomedica Rg9.7. 10:19:513,473,503,481,328 294GBPLSE3,44
NP I PoOPfizer9.7. 2:04:00P25,6325,6425,620,0051 275 809USDNYQ25,62
NP I PoOPhotocure- ------NOKOSL55,00
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE9.7. 9:30:094,855,045,040,803 102PLNWSE5,00
NP I PoORecordati- ------EURMIL53,55
NP I PoORichter Gedeon9.7. 10:18:0910 170,0010 190,0010 190,001,095 048HUFBUD10 080,00
NP I PoORoche Holding AG9.7. 10:09:07272,00272,40272,20-0,291 364CHFSWX273,00
NP I PoORoche Holding AG9.7. 10:19:40256,10256,20256,20-0,5856 268CHFVTX257,70
NP I PoORoche Holding AG Depository Receipt8.7. 23:20:00P--40,09-0,57984 278USDPNK40,09
NP I PoOSanofi9.7. 10:19:4582,4882,5082,49-1,01266 904EURPAR83,33
NP I PoOStem Cells Spin9.7. 9:00:000,230,250,230,001 000PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 393,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA9.7. 9:57:410,790,790,790,258 413EURPAR,79
NP I PoOUCB SA9.7. 10:19:42167,00167,10167,05-1,7932 672EURBRU170,10
NP I PoOUtd Therapeut9.7. 2:00:00P274,01299,00294,420,00449 944USDNSQ294,42
NP I PoOVertex Pharma9.7. 2:00:00P450,34473,00466,360,001 103 845USDNSQ466,36
NP I PoOVirbac SA9.7. 10:19:16340,00341,50340,50-0,44512EURPAR342,00
NP I PoOZentiva8.7. 15:47:2230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP