Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421244-0,16
KB103510360,98
PKN84,1184,141,07
Msft0,55
Nokia3,6863,692-0,05
IBM-0,30
Mercedes-Benz Group AG55,8655,880,68
PFE-2,21
28.07.2025 9:45:29
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025 9:33:00
Pfizer (PFE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,26 0,35 0,08 16 509
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pfizer - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science28.7. 9:40:261,501,511,518,79238 358EURPAR1,39
NP I PoOAbbott Labs26.7. 2:04:00--126,540,724 741 277USDNYQ126,54
NP I PoOActive Biotech28.7. 9:38:550,210,210,21-1,402 092 335SEKSTO,21
NP I PoOAddex Pharmaceut28.7. 9:00:330,060,060,060,001CHFSWX,06
NP I PoOAlkermes26.7. 2:00:00--26,13-1,511 694 473USDNSQ26,13
NP I PoOAllergy Ther28.7. 9:00:050,080,090,082,505 000GBPLSE,08
NP I PoOAmgen Inc26.7. 2:00:00--306,58-0,641 451 453USDNSQ306,58
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,64
NP I PoOAstellas Pharma- ------JPYTYO1 477,50
NP I PoOAstellas Pharma Depository Receipt25.7. 23:20:00--9,96-0,9951 632USDPNK9,96
NP I PoOAstra Zeneca28.7. 9:40:07108,66108,70108,750,6746 913GBPLSE108,02
NP I PoOAtos SA28.7. 9:08:000,010,010,01-2,3830 001EURPAR,01
NP I PoOBasilea Pharm28.7. 9:40:0158,1058,2058,101,9314 579CHFSWX57,00
NP I PoOBausch Health Rg- ------CADTOR9,28
NP I PoOBavarian Nordic28.7. 9:40:51237,40237,50237,501,931 177 775DKKCPH233,00
NP I PoOBayer AG28.7. 9:40:4929,3829,4029,390,60334 583EURGER29,21
NP I PoOBayer AG Depository Receipt25.7. 23:20:00--8,560,71832 139USDPNK8,56
NP I PoOBB Biotech AG28.7. 9:40:5431,4531,5531,500,3220 922CHFSWX31,40
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,87
NP I PoOBiogen Idec26.7. 2:00:00--131,52-0,81977 034USDNSQ131,52
NP I PoOBiogened28.7. 9:00:0124,0025,0025,00-1,572PLNWSE25,40
NP I PoOBIOMED-LUBLIN28.7. 9:31:145,005,025,020,002 975PLNWSE5,02
NP I PoOBiotec Pharmacon- ------NOKOSL18,05
NP I PoOBiotika25.7. 15:48:549,0014,0013,000,00-EURBRA13,00
NP I PoOBioton28.7. 9:39:314,164,184,191,7080 896PLNWSE4,12
NP I PoOBoiron SA28.7. 9:19:4321,8522,0022,000,23110EURPAR21,95
NP I PoOBristol Myers26.7. 2:04:00--48,43-1,0411 921 951USDNYQ48,43
NP I PoOCellectis28.7. 9:40:312,412,422,428,52280 993EURPAR2,23
NP I PoOClinuvel SpADR25.7. 23:20:00--7,751,51440USDPNK7,75
NP I PoOCodexis26.7. 2:00:00--3,11-4,011 454 970USDNSQ3,11
NP I PoOCumberland Ph26.7. 2:00:00--3,524,6187 187USDNSQ3,52
NP I PoOEisai- ------JPYTYO4 180,00
NP I PoOEli Lilly26.7. 2:04:00--812,690,902 976 879USDNYQ812,69
NP I PoOEmergent Bio26.7. 2:04:00--7,17-4,02788 616USDNYQ7,17
NP I PoOEvolva Hldg Rg25.7. 17:02:241,081,111,120,003 045CHFSWX1,12
NP I PoOExelixis26.7. 2:00:00--45,601,813 573 033USDNSQ45,60
NP I PoOFAES FARMA- ------EURMCE4,42
NP I PoOFutura Medical28.7. 9:40:160,140,140,141,07125 137GBPLSE,13
NP I PoOGalapagos28.7. 9:25:2227,9227,9827,982,87-EURBRU27,20
NP I PoOGenoway28.7. 9:10:543,003,023,00-0,66135EURPAR3,02
NP I PoOGenus28.7. 9:38:1825,1025,2525,181,734 308GBPLSE24,75
NP I PoOGilead Sciences26.7. 2:00:00--116,202,657 680 841USDNSQ116,20
NP I PoOGrifols -A-- ------EURMCE12,31
NP I PoOGrifols-B-- ------EURMCE8,70
NP I PoOGSK Rg28.7. 9:40:2214,1014,1114,101,25385 888GBPLSE13,93
NP I PoOGuerbet SA28.7. 9:27:0722,8022,9022,901,553 247EURPAR22,55
NP I PoOHikma Pharma28.7. 9:37:1620,1220,1620,140,502 134GBPLSE20,04
NP I PoOChina Pharm- ------HKDHKG8,63
NP I PoOCHUGAI PHARM Depository Receipt25.7. 23:20:00--24,712,3269 423USDPNK24,71
NP I PoOImmupharma28.7. 9:03:330,020,020,027,229 151GBPLSE,02
NP I PoOInnate Pharma28.7. 9:40:061,851,861,853,5889 734EURPAR1,79
NP I PoOIpsen28.7. 9:39:35114,20114,50114,302,247 274EURPAR111,80
NP I PoOJazz Pharma26.7. 2:00:00--118,230,19549 702USDNSQ118,23
NP I PoOJohnson&Johnson26.7. 2:04:00--168,30-0,746 255 183USDNYQ168,30
NP I PoOKuros Bioscienc N28.7. 9:40:0129,5429,6829,622,1442 588CHFSWX29,00
NP I PoOMABION28.7. 9:21:199,619,689,701,361 245PLNWSE9,57
NP I PoOMerck26.7. 2:04:00--84,710,7110 058 807USDNYQ84,71
NP I PoOMerck KGaA28.7. 9:40:25114,50114,60114,551,7339 906EURGER112,60
NP I PoOMesoblast- ------AUDASX2,52
NP I PoOMultiCell Techn18.7. 23:20:00--0,000,00550USDPNK,00
NP I PoOMyriad Genetics26.7. 2:00:00--4,45-4,301 257 064USDNSQ4,45
NP I PoONanoLogix24.7. 23:20:00--0,00-99,0050 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,77
NP I PoONeurocrine Bios26.7. 2:00:00--132,140,381 255 339USDNSQ132,14
NP I PoONewron Pharma28.7. 9:23:047,137,227,121,141 278CHFSWX7,04
NP I PoONovartis AG28.7. 9:40:4593,8893,9093,901,13273 869CHFVTX92,85
NP I PoONovo Nord Br/Rg-B28.7. 9:40:48455,35455,50455,500,75465 470DKKCPH452,10
NP I PoONutex Rg-E28.7. 9:00:1716,5016,8516,850,004 100HUFBUD16,85
NP I PoOOpus Global Nyrt28.7. 9:01:09588,00592,00593,000,511 300HUFBUD590,00
NP I PoOOrion28.7. 8:44:4070,9071,0070,901,149 482EURHEL70,10
NP I PoOOrion28.7. 8:44:4871,3571,4071,401,2029 223EURHEL70,55
NP I PoOOxford Biomedica Rg28.7. 9:40:383,984,004,004,4481 073GBPLSE3,83
NP I PoOPfizer26.7. 2:04:00--24,79-2,2135 643 442USDNYQ24,79
NP I PoOPhotocure- ------NOKOSL61,00
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE28.7. 9:00:015,225,225,220,005PLNWSE5,22
NP I PoORecordati- ------EURMIL53,65
NP I PoORichter Gedeon28.7. 9:38:0010 380,0010 390,0010 390,00-0,199 766HUFBUD10 410,00
NP I PoORoche Holding AG28.7. 9:40:21262,60262,80262,801,39115 419CHFVTX259,20
NP I PoORoche Holding AG28.7. 9:38:29278,20278,60278,201,383 258CHFSWX274,40
NP I PoORoche Holding AG Depository Receipt25.7. 23:20:00--40,99-1,091 367 078USDPNK40,99
NP I PoOSanofi28.7. 9:40:4986,3786,3986,371,48177 217EURPAR85,11
NP I PoOStem Cells Spin25.7. 17:59:210,320,350,350,0012 540PLNWSE,35
NP I PoOTakeda Pharm- ------JPYTYO4 327,00
NP I PoOTeva22.7. 23:20:00--14,00-21,35904USDPNK14,00
NP I PoOTransgene SA28.7. 9:40:220,870,890,894,7146 614EURPAR,85
NP I PoOUCB SA28.7. 9:40:52180,15180,25180,251,1821 299EURBRU178,15
NP I PoOUtd Therapeut26.7. 2:00:00--304,50-0,62310 921USDNSQ304,50
NP I PoOVertex Pharma26.7. 2:00:00--469,65-0,551 176 917USDNSQ469,65
NP I PoOVirbac SA28.7. 9:40:30367,00369,00368,001,382 299EURPAR363,00
NP I PoOZentiva25.7. 15:48:5430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP