Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,1984,22-0,36
Msft497,98498,06-0,17
Nokia4,44,4040,46
IBM294,48294,580,86
Mercedes-Benz Group AG49,9149,925-0,31
PFE25,325,31-0,31
07.07.2025 16:38:56
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 16:34:28
Pfizer (PFE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,62 0,28 0,06 50 585
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pfizer - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science7.7. 16:36:101,531,551,54-5,17340 309EURPAR1,63
NP I PoOAbbott Labs7.7. 16:38:23133,97134,04134,00-0,331 464 064USDNYQ134,44
NP I PoOActive Biotech7.7. 16:38:100,190,190,19-3,502 920 649SEKSTO,19
NP I PoOAddex Pharmaceut7.7. 9:01:510,060,060,061,354 500CHFSWX,06
NP I PoOAlkermes7.7. 16:38:3629,4229,4829,421,98397 702USDNSQ28,85
NP I PoOAllergy Ther7.7. 15:00:370,070,080,07-6,5696 831GBPLSE,08
NP I PoOAmgen Inc7.7. 16:38:50294,35294,75294,55-1,24425 359USDNSQ298,24
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,38
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 402,00
NP I PoOAstellas Pharma Depository Receipt7.7. 16:38:02--9,44-1,6751 147USDPNK9,60
NP I PoOAstra Zeneca7.7. 16:38:47102,10102,12102,10-1,22317 731GBPLSE103,36
NP I PoOAtos SA7.7. 16:04:560,010,010,01-4,55222 467EURPAR,01
NP I PoOBasilea Pharm7.7. 16:38:3246,4546,5546,45-0,756 527CHFSWX46,80
NP I PoOBausch Health Rg- ------CADTOR9,39
NP I PoOBavarian Nordic7.7. 16:38:42169,90170,05169,90-1,8865 094DKKCPH173,15
NP I PoOBayer AG Depository Receipt7.7. 16:33:37--7,700,3964 327USDPNK7,67
NP I PoOBB Biotech AG7.7. 16:29:5130,1530,2530,25-1,1413 968CHFSWX30,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,83
NP I PoOBiogen Idec7.7. 16:38:17131,74132,00131,94-0,70160 475USDNSQ132,87
NP I PoOBiogened7.7. 16:04:0030,6032,0032,0019,4043PLNWSE26,80
NP I PoOBIOMED-LUBLIN7.7. 16:28:175,025,065,02-1,18190 326PLNWSE5,08
NP I PoOBiotec Pharmacon- ------NOKOSL17,00
NP I PoOBiotika7.7. 15:45:12-11,0013,000,00-EURBRA13,00
NP I PoOBioton7.7. 16:37:034,154,164,15-0,2485 245PLNWSE4,16
NP I PoOBoiron SA7.7. 15:22:0622,3522,6522,40-0,88530EURPAR22,60
NP I PoOBristol Myers7.7. 16:38:5046,6346,6446,63-0,622 825 916USDNYQ46,92
NP I PoOCellectis7.7. 16:33:391,361,371,37-1,8635 910EURPAR1,40
NP I PoOClinuvel SpADR3.7. 23:10:00--6,982,57132USDPNK6,98
NP I PoOCodexis7.7. 16:37:512,662,672,66-3,97110 121USDNSQ2,77
NP I PoOCumberland Ph7.7. 16:35:293,133,173,160,2533 677USDNSQ3,15
NP I PoOEisai- ------JPYTYO4 130,00
NP I PoOEli Lilly7.7. 16:38:47765,06765,99765,40-1,96730 582USDNYQ780,67
NP I PoOEmergent Bio7.7. 16:38:166,786,796,79-2,93123 262USDNYQ6,99
NP I PoOEvolva Hldg Rg7.7. 15:42:571,081,151,080,473 457CHFSWX1,08
NP I PoOExelixis7.7. 16:38:3944,2744,3144,31-3,991 038 294USDNSQ46,15
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical7.7. 15:28:040,080,080,081,53290 700GBPLSE,08
NP I PoOGalapagos7.7. 16:21:0124,3424,4024,40-0,25-EURBRU24,46
NP I PoOGenoway7.7. 14:57:323,283,293,292,812 386EURPAR3,20
NP I PoOGenus7.7. 16:28:5321,4021,5021,450,9415 276GBPLSE21,25
NP I PoOGilead Sciences7.7. 16:38:49111,93111,97111,930,16770 626USDNSQ111,75
NP I PoOGrifols -A-- ------EURMCE10,56
NP I PoOGrifols-B-- ------EURMCE7,70
NP I PoOGSK Rg7.7. 16:41:5613,9313,9313,93-0,892 250 592GBPLSE14,05
NP I PoOGuerbet SA7.7. 16:18:4223,1023,2023,152,8912 843EURPAR22,50
NP I PoOHikma Pharma7.7. 16:38:2819,8319,8519,850,3049 738GBPLSE19,79
NP I PoOChina Pharm- ------HKDHKG8,15
NP I PoOCHUGAI PHARM Depository Receipt7.7. 16:38:07--24,580,4715 855USDPNK24,46
NP I PoOImmupharma7.7. 16:17:250,020,020,021,861 377 832GBPLSE,02
NP I PoOInnate Pharma7.7. 16:00:241,541,551,551,3169 086EURPAR1,53
NP I PoOIpsen7.7. 16:37:03102,30102,60102,50-0,9712 751EURPAR103,50
NP I PoOJazz Pharma7.7. 16:37:00108,13108,45108,23-1,11106 493USDNSQ109,45
NP I PoOJohnson&Johnson7.7. 16:38:42155,90155,95155,95-0,041 192 008USDNYQ156,01
NP I PoOKuros Bioscienc N7.7. 16:37:0228,5228,5828,541,57220 910CHFSWX28,10
NP I PoOMABION7.7. 16:35:439,909,969,960,3011 844PLNWSE9,93
NP I PoOMerck7.7. 16:38:5080,8680,8780,87-0,072 217 939USDNYQ80,93
NP I PoOMerck KGaA7.7. 16:38:32109,30109,40109,30-1,75329 742EURGER111,25
NP I PoOMesoblast- ------AUDASX1,63
NP I PoOMultiCell Techn7.7. 15:36:05--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics7.7. 16:38:445,455,465,46-2,59134 864USDNSQ5,60
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,75
NP I PoONeurocrine Bios7.7. 16:37:21128,66128,85128,73-0,2976 935USDNSQ129,11
NP I PoONewron Pharma7.7. 16:32:336,876,966,88-1,5729 206CHFSWX6,99
NP I PoONovartis AG7.7. 16:38:2997,4997,5097,51-0,62873 393CHFVTX98,12
NP I PoONovo Nord Br/Rg-B7.7. 16:38:58439,05439,15439,15-2,691 704 730DKKCPH451,30
NP I PoONutex Rg-E7.7. 12:22:0616,7016,9016,70-1,766 324HUFBUD17,00
NP I PoOOpus Global Nyrt7.7. 16:36:26593,00595,00595,000,34137 570HUFBUD593,00
NP I PoOOrion7.7. 15:40:3763,0063,1063,05-0,0855 511EURHEL63,10
NP I PoOOrion7.7. 15:40:2962,8062,9062,80-0,484 822EURHEL63,10
NP I PoOOxford Biomedica Rg7.7. 16:19:123,323,383,33-0,4531 548GBPLSE3,35
NP I PoOPfizer7.7. 16:38:5025,3025,3125,30-0,317 099 428USDNYQ25,38
NP I PoOPhotocure- ------NOKOSL57,50
NP I PoOPhylogica- ------AUDASX1,28
NP I PoOREAD-GENE7.7. 14:58:434,544,784,800,42760PLNWSE4,78
NP I PoORecordati- ------EURMIL54,05
NP I PoORichter Gedeon7.7. 16:38:1310 030,0010 040,0010 040,00-1,3843 776HUFBUD10 180,00
NP I PoORoche Holding AG7.7. 16:38:12256,80256,90256,90-1,19195 369CHFVTX260,00
NP I PoORoche Holding AG7.7. 16:37:25272,60273,00273,00-1,235 519CHFSWX276,40
NP I PoORoche Holding AG Depository Receipt7.7. 16:37:44--40,30-0,35353 662USDPNK40,44
NP I PoOSanofi7.7. 16:38:2782,3082,3282,31-1,18560 609EURPAR83,29
NP I PoOStem Cells Spin7.7. 13:15:530,220,240,220,00400PLNWSE,22
NP I PoOTakeda Pharm- ------JPYTYO4 440,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA7.7. 16:36:340,800,810,80-2,4426 683EURPAR,82
NP I PoOUCB SA7.7. 16:38:39169,30169,40169,300,2452 376EURBRU168,90
NP I PoOUtd Therapeut7.7. 16:38:12290,24291,12290,67-1,30165 906USDNSQ294,49
NP I PoOVertex Pharma7.7. 16:38:49457,38457,54457,38-0,49292 765USDNSQ459,62
NP I PoOVirbac SA7.7. 16:15:32332,00333,00332,00-1,631 623EURPAR337,50
NP I PoOZentiva7.7. 15:45:1230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP