Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12071208-0,08
KB101510170,10
PKN73,1773,23-0,53
Msft456,86457,32-0,68
Nokia4,5974,6010,52
IBM256,8260,77-0,32
Mercedes-Benz Group AG51,3751,39-2,30
PFE23,5123,520,13
02.06.2025 11:54:58
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 11:30:22
Pfizer (PFE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,57 -0,46 -0,10 59 096
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pfizer - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science2.6. 11:48:161,201,221,213,4123 067EURPAR1,17
NP I PoOAbbott Labs2.6. 11:20:52P133,26134,88133,25-0,258 020USDNYQ133,58
NP I PoOActive Biotech2.6. 11:49:300,320,330,33-3,1153 206 076SEKSTO,34
NP I PoOAddex Pharmaceut2.6. 9:01:480,060,060,06-6,1010CHFSWX,06
NP I PoOAlkermes31.5. 2:00:00P-31,8130,610,001 753 399USDNSQ30,61
NP I PoOAllergy Ther2.6. 10:50:570,070,080,07-5,45153 533GBPLSE,07
NP I PoOAmgen Inc2.6. 11:34:34P286,00288,47285,69-0,86409USDNSQ288,18
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,08
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 429,00
NP I PoOAstellas Pharma Depository Receipt30.5. 23:20:00P--9,831,34175 835USDPNK9,83
NP I PoOAstra Zeneca2.6. 11:49:52106,16106,20106,18-0,95254 787GBPLSE107,20
NP I PoOAtos SA2.6. 11:31:180,010,010,010,00117 476EURPAR,01
NP I PoOBasilea Pharm2.6. 11:44:0445,2545,4045,250,222 535CHFSWX45,15
NP I PoOBausch Health Rg- ------CADTOR6,22
NP I PoOBavarian Nordic2.6. 11:48:11178,60178,80178,753,32216 379DKKCPH173,00
NP I PoOBayer AG2.6. 11:49:4524,9824,9924,980,97747 333EURGER24,74
NP I PoOBayer AG Depository Receipt30.5. 23:20:00P--7,070,14460 382USDPNK7,07
NP I PoOBB Biotech AG2.6. 11:18:2929,5029,6529,600,8519 276CHFSWX29,35
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,71
NP I PoOBiogen Idec2.6. 11:15:49P128,70130,46129,77-0,0234USDNSQ129,79
NP I PoOBiogened2.6. 11:27:4530,2032,0032,004,586PLNWSE30,20
NP I PoOBIOMED-LUBLIN2.6. 11:38:425,045,075,07-1,3659 538PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL15,85
NP I PoOBiotest AG28.5. 16:14:5642,6043,0042,60-0,93165EURGER43,00
NP I PoOBiotest AG Preferred Stock2.6. 9:02:3929,8030,0030,000,67167EURGER30,00
NP I PoOBiotika29.5. 15:47:37-14,0013,000,00-EURBRA13,00
NP I PoOBioton2.6. 11:22:264,144,174,14-1,434 467PLNWSE4,20
NP I PoOBoiron SA2.6. 11:27:2524,0024,2024,150,00364EURPAR24,15
NP I PoOBristol Myers2.6. 11:41:01P48,1548,4448,19-0,191 250USDNYQ48,28
NP I PoOCellectis2.6. 11:15:241,361,371,372,5521 338EURPAR1,33
NP I PoOClinuvel SpADR29.5. 16:15:32P--6,845,2327USDPNK7,14
NP I PoOCodexis31.5. 2:00:00P1,502,452,300,00870 665USDNSQ2,30
NP I PoOCumberland Ph31.5. 2:00:00P2,55-4,960,0023 511USDNSQ4,96
NP I PoOEisai- ------JPYTYO4 141,00
NP I PoOEli Lilly2.6. 11:45:56P737,60745,00738,860,162 667USDNYQ737,67
NP I PoOEmergent Bio31.5. 2:04:00P6,086,866,320,00902 099USDNYQ6,32
NP I PoOEvolva Hldg Rg2.6. 10:21:291,261,291,26-2,33111CHFSWX1,29
NP I PoOExelixis2.6. 11:44:40P42,0044,5043,250,49117USDNSQ43,04
NP I PoOFAES FARMA- ------EURMCE4,37
NP I PoOFutura Medical2.6. 11:09:410,090,100,091,831 100 531GBPLSE,09
NP I PoOGalapagos2.6. 10:25:2325,6625,7225,720,23-EURBRU25,66
NP I PoOGenoway2.6. 10:18:083,143,223,10-5,492 425EURPAR3,28
NP I PoOGenus2.6. 11:46:4820,0020,1020,05-0,504 932GBPLSE20,15
NP I PoOGilead Sciences2.6. 11:46:27P110,60111,24110,950,792 131USDNSQ110,08
NP I PoOGrifols -A-- ------EURMCE9,47
NP I PoOGrifols-B-- ------EURMCE7,30
NP I PoOGSK Rg2.6. 11:49:4515,2015,2115,200,861 061 260GBPLSE15,07
NP I PoOGuerbet SA2.6. 11:48:1620,2020,3020,200,252 628EURPAR20,15
NP I PoOHikma Pharma2.6. 11:49:1821,3421,3621,36-0,1937 275GBPLSE21,40
NP I PoOChina Pharm- ------HKDHKG8,10
NP I PoOCHUGAI PHARM Depository Receipt30.5. 23:20:00P--26,08-0,1092 976USDPNK26,08
NP I PoOImmupharma2.6. 11:38:230,030,030,03-1,82136 196GBPLSE,03
NP I PoOInnate Pharma2.6. 11:43:331,931,941,94-1,8236 849EURPAR1,97
NP I PoOIpsen2.6. 11:48:30102,50102,80102,70-0,9613 621EURPAR103,70
NP I PoOJazz Pharma31.5. 2:00:00P-118,10108,070,00977 559USDNSQ108,07
NP I PoOJohnson&Johnson2.6. 11:48:35P154,90155,04154,91-0,192 175USDNYQ155,21
NP I PoOKuros Bioscienc N2.6. 11:45:1026,0026,0626,06-0,7648 684CHFSWX26,26
NP I PoOMABION2.6. 11:41:499,669,739,731,9916 771PLNWSE9,54
NP I PoOMerck2.6. 11:48:30P76,8377,1076,880,052 397USDNYQ76,84
NP I PoOMerck KGaA2.6. 11:49:33114,05114,15114,10-1,2170 590EURGER115,50
NP I PoOMesoblast- ------AUDASX1,70
NP I PoOMultiCell Techn29.5. 23:20:00P--0,000,00400USDPNK,00
NP I PoOMyriad Genetics31.5. 2:00:00P4,004,194,190,002 423 007USDNSQ4,19
NP I PoONanoLogix7.4. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoONektar Therap31.5. 2:00:00P0,720,800,720,002 178 462USDNSQ,72
NP I PoONEL ASA- ------NOKOSL2,18
NP I PoONeurocrine Bios2.6. 11:38:40P122,00131,15123,00-0,02578USDNSQ123,02
NP I PoONewron Pharma2.6. 11:48:077,367,417,350,415 120CHFSWX7,32
NP I PoONovartis AG2.6. 11:49:5395,1795,1995,181,22630 909CHFVTX94,03
NP I PoONovo Nord Br/Rg-B2.6. 11:49:47467,55467,70467,603,083 095 494DKKCPH453,65
NP I PoONutex Rg-E2.6. 10:44:3116,7016,9016,60-2,3520 240HUFBUD17,00
NP I PoOOpus Global Nyrt2.6. 11:40:01565,00567,00565,00-0,5339 804HUFBUD568,00
NP I PoOOrion2.6. 10:53:0060,4060,5060,402,375 935EURHEL59,00
NP I PoOOrion2.6. 10:53:1160,5560,6060,551,3456 309EURHEL59,75
NP I PoOOxford Biomedica Rg2.6. 11:48:293,253,273,260,4218 181GBPLSE3,25
NP I PoOPfizer2.6. 11:47:45P23,5123,5223,520,1334 155USDNYQ23,49
NP I PoOPhotocure- ------NOKOSL50,20
NP I PoOPhylogica- ------AUDASX1,21
NP I PoOREAD-GENE2.6. 11:37:254,024,304,308,04457PLNWSE3,98
NP I PoORecordati- ------EURMIL52,80
NP I PoORichter Gedeon2.6. 11:49:1610 520,0010 540,0010 540,001,8488 112HUFBUD10 350,00
NP I PoORoche Holding AG2.6. 11:49:48281,20281,60281,200,434 010CHFSWX280,00
NP I PoORoche Holding AG2.6. 11:49:51265,30265,40265,30-0,08112 165CHFVTX265,50
NP I PoORoche Holding AG Depository Receipt30.5. 23:20:00P--40,301,961 688 042USDPNK40,30
NP I PoOSanofi2.6. 11:49:4286,7186,7386,73-0,90494 866EURPAR87,52
NP I PoOStem Cells Spin2.6. 9:42:570,160,170,17-1,6934PLNWSE,18
NP I PoOTakeda Pharm- ------JPYTYO4 314,00
NP I PoOTeva28.5. 23:20:00P--17,80-7,82100USDPNK17,80
NP I PoOTransgene SA2.6. 11:49:061,081,101,0859,97763 548EURPAR,67
NP I PoOUCB SA2.6. 11:48:52160,75160,85160,750,5334 028EURBRU159,90
NP I PoOUtd Therapeut31.5. 2:00:00P295,02318,50318,850,00886 338USDNSQ318,85
NP I PoOVertex Pharma2.6. 11:02:26P399,20443,87439,90-0,49174USDNSQ442,05
NP I PoOVirbac SA2.6. 11:48:30330,00331,50330,50-0,751 618EURPAR333,00
NP I PoOZentiva29.5. 15:47:3730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP