Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,31
KB1,00
PKN78,7778,81,73
Msft478,22478,320,70
Nokia4,4854,6512,64
IBM281,15281,251,45
Mercedes-Benz Group AG50,4750,49-0,79
PFE24,424,41-0,55
16.06.2025 21:51:42
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025 21:04:55
Pfizer (PFE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,06 -1,57 -0,34 350 429
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pfizer - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science16.6. 17:35:281,151,161,16-0,8527 179EURPAR1,17
NP I PoOAbbott Labs16.6. 21:51:42133,88133,90133,91-1,262 987 072USDNYQ135,62
NP I PoOActive Biotech16.6. 18:00:000,240,240,24-0,2110 837 173SEKSTO,24
NP I PoOAddex Pharmaceut16.6. 17:30:430,060,060,060,33162 067CHFSWX,06
NP I PoOAlkermes16.6. 21:51:4429,4329,4629,45-1,27986 352USDNSQ29,83
NP I PoOAllergy Ther16.6. 17:35:110,070,080,083,45140 300GBPLSE,07
NP I PoOAmgen Inc16.6. 21:51:31295,17295,34295,250,011 363 825USDNSQ295,22
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,30
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 388,50
NP I PoOAstellas Pharma Depository Receipt16.6. 21:50:47--9,54-0,90117 471USDPNK9,63
NP I PoOAstra Zeneca16.6. 17:35:05108,16108,20108,18-1,53771 285GBPLSE109,86
NP I PoOAtos SA16.6. 17:27:530,010,010,01-4,55529 666EURPAR,01
NP I PoOBasilea Pharm16.6. 17:30:4351,5051,6051,500,7830 475CHFSWX51,10
NP I PoOBausch Health Rg- ------CADTOR8,12
NP I PoOBavarian Nordic16.6. 16:59:41181,25181,50181,25-1,41195 086DKKCPH183,85
NP I PoOBayer AG16.6. 17:35:1727,5827,5927,580,352 513 354EURGER27,48
NP I PoOBayer AG Depository Receipt16.6. 21:50:26--7,920,64532 060USDPNK7,87
NP I PoOBB Biotech AG16.6. 17:36:0329,5029,5529,55-1,83101 418CHFSWX30,10
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,73
NP I PoOBiogen Idec16.6. 21:51:35131,04131,09131,070,32676 087USDNSQ130,65
NP I PoOBiogened16.6. 17:59:4924,8026,6026,40-2,221PLNWSE27,00
NP I PoOBIOMED-LUBLIN16.6. 18:00:315,025,045,041,8230 992PLNWSE4,95
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika16.6. 15:45:1710,0014,0013,000,00-EURBRA13,00
NP I PoOBioton16.6. 18:00:334,064,074,10-1,2021 353PLNWSE4,15
NP I PoOBoiron SA16.6. 17:35:0222,7523,0023,00-1,08290EURPAR23,25
NP I PoOBristol Myers16.6. 21:51:4248,5048,5148,51-2,5011 172 306USDNYQ49,75
NP I PoOCellectis16.6. 17:35:091,251,311,26-1,5648 194EURPAR1,28
NP I PoOClinuvel SpADR16.6. 15:30:10--6,96-0,932USDPNK6,96
NP I PoOCodexis16.6. 21:51:202,232,242,240,45369 626USDNSQ2,23
NP I PoOCumberland Ph16.6. 21:51:235,465,525,484,5241 557USDNSQ5,24
NP I PoOEisai- ------JPYTYO4 054,00
NP I PoOEli Lilly16.6. 21:51:37806,87807,51807,50-1,452 238 459USDNYQ819,36
NP I PoOEmergent Bio16.6. 21:51:316,286,296,290,56511 916USDNYQ6,25
NP I PoOEvolva Hldg Rg16.6. 17:30:431,121,151,152,2310 581CHFSWX1,12
NP I PoOExelixis16.6. 21:51:2241,7841,8041,790,481 220 867USDNSQ41,59
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical16.6. 17:21:410,090,090,091,3664 101GBPLSE,09
NP I PoOGalapagos16.6. 17:35:2024,8025,3825,10-1,03-EURBRU25,36
NP I PoOGenoway16.6. 16:17:023,363,563,470,582 329EURPAR3,45
NP I PoOGenus16.6. 17:35:1319,6619,7019,68-0,8127 023GBPLSE19,84
NP I PoOGilead Sciences16.6. 21:51:38110,59110,61110,610,573 219 252USDNSQ109,98
NP I PoOGrifols -A-- ------EURMCE10,20
NP I PoOGrifols-B-- ------EURMCE7,72
NP I PoOGSK Rg16.6. 17:35:1314,8514,8614,86-1,724 963 027GBPLSE15,12
NP I PoOGuerbet SA16.6. 17:35:1121,0021,2021,20-0,249 803EURPAR21,25
NP I PoOHikma Pharma16.6. 17:35:2220,9621,0020,98-1,41235 771GBPLSE21,28
NP I PoOChina Pharm- ------HKDHKG8,84
NP I PoOCHUGAI PHARM Depository Receipt16.6. 21:50:48--25,79-0,4884 820USDPNK25,91
NP I PoOImmupharma16.6. 17:25:130,020,020,034,02887 753GBPLSE,02
NP I PoOInnate Pharma16.6. 17:35:041,651,701,66-1,78108 015EURPAR1,69
NP I PoOIpsen16.6. 17:35:25103,40104,30103,800,4863 879EURPAR103,30
NP I PoOJazz Pharma16.6. 21:51:39109,63109,76109,701,10374 288USDNSQ108,50
NP I PoOJohnson&Johnson16.6. 21:51:41154,98154,99155,00-1,344 924 353USDNYQ157,10
NP I PoOKuros Bioscienc N16.6. 17:30:43-26,7426,723,09589 854CHFSWX25,92
NP I PoOMABION16.6. 18:00:329,669,759,66-0,8216 020PLNWSE9,74
NP I PoOMerck16.6. 21:51:4080,8380,8480,84-1,078 305 694USDNYQ81,71
NP I PoOMerck KGaA16.6. 17:35:07114,80114,90114,65-0,13275 046EURGER114,80
NP I PoOMesoblast- ------AUDASX1,80
NP I PoOMultiCell Techn6.6. 23:20:00--0,000,00500USDPNK,00
NP I PoOMyriad Genetics16.6. 21:51:384,944,954,95-1,69875 881USDNSQ5,03
NP I PoONanoLogix16.6. 18:42:42--0,000,003 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,32
NP I PoONeurocrine Bios16.6. 21:51:43125,43125,54125,460,88435 899USDNSQ124,39
NP I PoONewron Pharma16.6. 17:30:437,207,807,20-0,6918 365CHFSWX7,25
NP I PoONovartis AG16.6. 17:35:00--96,37-0,812 865 449CHFVTX97,16
NP I PoONovo Nord Br/Rg-B16.6. 16:59:52499,75499,90498,10-3,513 726 178DKKCPH516,20
NP I PoONutex Rg-E16.6. 16:49:12--16,600,6124 200HUFBUD16,60
NP I PoOOpus Global Nyrt16.6. 17:09:46--582,006,59583 014HUFBUD582,00
NP I PoOOrion16.6. 17:00:0063,2063,3063,00-0,4712 618EURHEL63,30
NP I PoOOrion16.6. 17:00:0063,3563,4563,25-0,08199 925EURHEL63,30
NP I PoOOxford Biomedica Rg16.6. 17:35:283,223,233,23-0,4622 674GBPLSE3,24
NP I PoOPfizer16.6. 21:51:4224,4024,4124,41-0,5527 980 414USDNYQ24,54
NP I PoOPhotocure- ------NOKOSL51,10
NP I PoOPhylogica- ------AUDASX1,19
NP I PoOREAD-GENE16.6. 17:59:484,224,464,22-8,261 540PLNWSE4,60
NP I PoORecordati- ------EURMIL54,35
NP I PoORichter Gedeon16.6. 17:06:06--10 040,00-0,40191 323HUFBUD10 040,00
NP I PoORoche Holding AG16.6. 17:37:07263,00-262,90-2,52853 550CHFVTX269,70
NP I PoORoche Holding AG16.6. 17:30:43280,20280,60280,20-2,1613 220CHFSWX286,40
NP I PoORoche Holding AG Depository Receipt16.6. 21:51:37--40,09-2,98951 595USDPNK41,32
NP I PoOSanofi16.6. 17:38:2985,85-85,88-1,061 882 998EURPAR86,80
NP I PoOStem Cells Spin16.6. 17:59:500,210,240,23-1,7410 742PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 349,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA16.6. 17:35:190,960,980,97-3,0142 351EURPAR1,00
NP I PoOUCB SA16.6. 17:36:32161,50165,00161,95-0,92191 645EURBRU163,45
NP I PoOUtd Therapeut16.6. 21:51:44288,80289,07288,951,98658 604USDNSQ283,35
NP I PoOVertex Pharma16.6. 21:51:33451,10451,54451,32-0,91670 636USDNSQ455,45
NP I PoOVirbac SA16.6. 17:35:09313,00320,00315,00-0,941 555EURPAR318,00
NP I PoOZentiva16.6. 15:45:1630,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP