Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,56495,58-0,44
Nokia4,4154,418-0,29
IBM289,97290,22-0,81
Mercedes-Benz Group AG51,0951,12,40
PFE25,9225,932,71
08.07.2025 17:08:50
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025 16:21:03
Pfizer (PFE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,00 1,99 0,43 68 795
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pfizer - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science8.7. 17:02:471,431,441,44-6,48581 017EURPAR1,54
NP I PoOAbbott Labs8.7. 17:08:49134,18134,24134,230,40866 861USDNYQ133,70
NP I PoOActive Biotech8.7. 17:08:010,220,220,2215,6540 692 519SEKSTO,19
NP I PoOAddex Pharmaceut8.7. 13:18:220,060,060,060,0018 180CHFSWX,06
NP I PoOAlkermes8.7. 17:07:4329,4829,5029,490,89286 813USDNSQ29,23
NP I PoOAllergy Ther8.7. 16:04:340,070,080,07-6,5648 451GBPLSE,08
NP I PoOAmgen Inc8.7. 17:08:35298,35298,73298,361,85278 530USDNSQ292,95
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 382,00
NP I PoOAstellas Pharma Depository Receipt8.7. 17:07:43--9,29-0,729 450USDPNK9,36
NP I PoOAstra Zeneca8.7. 17:08:48103,78103,80103,781,57925 017GBPLSE102,18
NP I PoOAtos SA8.7. 17:00:330,010,010,01-2,38308 936EURPAR,01
NP I PoOBasilea Pharm8.7. 17:05:4447,4047,5547,451,9322 527CHFSWX46,55
NP I PoOBausch Health Rg- ------CADTOR9,39
NP I PoOBavarian Nordic8.7. 16:59:32171,90172,10172,201,53121 863DKKCPH169,60
NP I PoOBayer AG8.7. 17:08:3027,3027,3127,304,402 015 178EURGER26,15
NP I PoOBayer AG Depository Receipt8.7. 17:08:17--7,984,4585 494USDPNK7,64
NP I PoOBB Biotech AG8.7. 17:06:3030,4030,5030,451,5035 794CHFSWX30,00
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec8.7. 17:08:47135,22135,61135,444,08255 651USDNSQ130,13
NP I PoOBiogened8.7. 11:59:3630,6032,0032,000,003PLNWSE32,00
NP I PoOBIOMED-LUBLIN8.7. 17:00:014,995,054,99-1,68120 532PLNWSE5,07
NP I PoOBiotec Pharmacon- ------NOKOSL17,00
NP I PoOBiotika8.7. 15:47:22-10,0013,000,00-EURBRA13,00
NP I PoOBioton8.7. 17:00:014,124,154,15-0,2411 137PLNWSE4,16
NP I PoOBoiron SA8.7. 17:07:0722,4522,6522,650,0064EURPAR22,65
NP I PoOBristol Myers8.7. 17:08:4847,7847,7947,792,792 123 110USDNYQ46,49
NP I PoOCellectis8.7. 16:56:211,351,351,35-0,8827 154EURPAR1,37
NP I PoOClinuvel SpADR7.7. 23:20:00--6,57-5,87101USDPNK6,57
NP I PoOCodexis8.7. 17:08:542,722,732,725,23122 834USDNSQ2,58
NP I PoOCumberland Ph8.7. 17:06:183,043,073,070,9914 028USDNSQ3,04
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly8.7. 17:08:43790,82791,69790,822,32894 051USDNYQ772,87
NP I PoOEmergent Bio8.7. 17:08:146,836,846,833,17159 284USDNYQ6,62
NP I PoOEvolva Hldg Rg8.7. 9:01:271,101,171,080,001 013CHFSWX1,08
NP I PoOExelixis8.7. 17:08:3843,7343,7743,75-0,93450 303USDNSQ44,16
NP I PoOFAES FARMA- ------EURMCE4,48
NP I PoOFutura Medical8.7. 16:22:580,080,080,087,14520 157GBPLSE,08
NP I PoOGalapagos8.7. 16:21:0524,6224,6624,640,98-EURBRU24,40
NP I PoOGenoway8.7. 15:07:333,223,283,21-2,434 156EURPAR3,29
NP I PoOGenus8.7. 17:00:3721,4021,5021,420,548 254GBPLSE21,30
NP I PoOGilead Sciences8.7. 17:08:49112,88112,94112,911,011 206 559USDNSQ111,78
NP I PoOGrifols -A-- ------EURMCE10,49
NP I PoOGrifols-B-- ------EURMCE7,61
NP I PoOGSK Rg8.7. 17:08:5514,1514,1614,151,402 538 751GBPLSE13,96
NP I PoOGuerbet SA8.7. 16:29:3422,7522,9022,80-0,652 933EURPAR22,95
NP I PoOHikma Pharma8.7. 17:08:5419,8219,8419,830,1081 943GBPLSE19,81
NP I PoOChina Pharm- ------HKDHKG7,89
NP I PoOCHUGAI PHARM Depository Receipt8.7. 17:08:25--23,51-3,57294 758USDPNK24,38
NP I PoOImmupharma8.7. 17:08:470,020,020,02-3,992 070 399GBPLSE,02
NP I PoOInnate Pharma8.7. 17:01:061,511,511,51-1,4488 710EURPAR1,53
NP I PoOIpsen8.7. 17:07:32103,00103,10103,000,4915 165EURPAR102,50
NP I PoOJazz Pharma8.7. 17:09:00111,26111,39111,383,51257 600USDNSQ107,60
NP I PoOJohnson&Johnson8.7. 17:08:49156,51156,54156,540,821 309 290USDNYQ155,27
NP I PoOKuros Bioscienc N8.7. 17:08:3326,7226,7826,78-6,88362 512CHFSWX28,76
NP I PoOMABION8.7. 17:00:0110,0010,1010,101,0023 705PLNWSE10,00
NP I PoOMerck8.7. 17:08:4482,1582,1882,161,563 787 772USDNYQ80,90
NP I PoOMerck KGaA8.7. 17:08:27112,35112,45112,452,83222 002EURGER109,35
NP I PoOMesoblast- ------AUDASX1,62
NP I PoOMultiCell Techn7.7. 23:20:00--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics8.7. 17:08:085,475,485,483,59302 541USDNSQ5,29
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios8.7. 17:08:09129,25129,37129,311,12107 494USDNSQ127,88
NP I PoONewron Pharma8.7. 17:00:496,936,946,94-2,3913 137CHFSWX7,11
NP I PoONovartis AG8.7. 17:08:3697,7197,7397,720,111 198 599CHFVTX97,61
NP I PoONovo Nord Br/Rg-B8.7. 16:59:43449,95449,95449,951,983 334 409DKKCPH441,20
NP I PoONutex Rg-E8.7. 16:13:45--16,70-1,187 474HUFBUD16,70
NP I PoOOpus Global Nyrt8.7. 17:07:53-596,00596,000,17258 749HUFBUD595,00
NP I PoOOrion8.7. 16:13:1065,8065,9065,853,86156 398EURHEL63,40
NP I PoOOrion8.7. 16:13:1065,6065,8065,704,457 235EURHEL62,90
NP I PoOOxford Biomedica Rg8.7. 16:56:313,433,453,432,30115 018GBPLSE3,35
NP I PoOPfizer8.7. 17:08:4925,9225,9325,932,7112 924 733USDNYQ25,24
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE8.7. 13:44:474,855,005,004,172 571PLNWSE4,80
NP I PoORecordati- ------EURMIL53,75
NP I PoORichter Gedeon8.7. 17:05:0310 080,00-10 080,000,40152 458HUFBUD10 040,00
NP I PoORoche Holding AG8.7. 17:08:13257,40257,50257,500,16380 352CHFVTX257,10
NP I PoORoche Holding AG8.7. 17:06:30273,40273,80273,40-0,074 922CHFSWX273,60
NP I PoORoche Holding AG Depository Receipt8.7. 17:08:27--40,380,15280 497USDPNK40,32
NP I PoOSanofi8.7. 17:08:3683,2183,2383,210,93880 516EURPAR82,44
NP I PoOStem Cells Spin8.7. 17:00:010,230,230,234,5031 471PLNWSE,22
NP I PoOTakeda Pharm- ------JPYTYO4 412,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA8.7. 15:52:190,790,790,790,0010 531EURPAR,79
NP I PoOUCB SA8.7. 17:08:25170,95171,05171,000,6558 237EURBRU169,90
NP I PoOUtd Therapeut8.7. 17:08:09295,43296,55296,041,9473 020USDNSQ290,39
NP I PoOVertex Pharma8.7. 17:08:43467,54468,27467,641,79202 842USDNSQ459,41
NP I PoOVirbac SA8.7. 17:07:23342,50343,50343,003,311 976EURPAR332,00
NP I PoOZentiva8.7. 15:47:2230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP