Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,48
KB104510460,29
PKN84,5384,54-0,33
Msft513,69514,250,24
Nokia3,6023,6060,19
IBM262,12630,07
Mercedes-Benz Group AG52,5752,6-1,17
PFE24,3724,380,29
30.07.2025 11:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.08.2024 10:29:10
Provident Fin (PFG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,70 -7,04 -0,08 1 517
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Provident Fin - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana29.7. 15:45:06-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana29.7. 15:45:071,609,501,600,00-EURBRA1,60
NP I PoO3I Group30.7. 11:44:2841,3841,3941,390,0267 069GBPLSE41,38
NP I PoOABC Arbitrage30.7. 11:14:006,216,236,21-0,647 594EURPAR6,25
NP I PoOAberdeen Equity Income Trust PLC30.7. 11:44:323,633,683,65-0,5123 465GBPLSE3,67
NP I PoOAckermans30.7. 11:41:26215,60215,80215,800,003 868EURBRU215,80
NP I PoOAffil Manager Gp30.7. 2:04:00P84,49329,59211,210,00115 460USDNYQ211,21
NP I PoOAgeas SA30.7. 11:42:2659,2559,3059,250,0813 695EURBRU59,20
NP I PoOAgeas SA Depository Receipt29.7. 23:20:00P--68,710,491 210USDPNK68,71
NP I PoOAlliancebernste Units30.7. 2:04:00P39,4167,4042,130,00106 193USDNYQ42,13
NP I PoOAmerican Express30.7. 11:33:03P307,08309,20308,700,05922USDNYQ308,54
NP I PoOAmeriprise Fin30.7. 2:04:00P208,40828,37520,990,00420 126USDNYQ520,99
NP I PoOAshmore Group30.7. 11:43:011,731,731,730,7045 906GBPLSE1,72
NP I PoOBaader WP Hdlsbk30.7. 9:02:204,905,055,051,81100EURGER5,00
NP I PoOBank of America30.7. 11:39:05P48,0048,0548,020,152 646USDNYQ47,95
NP I PoOBank of NY Melln30.7. 11:02:06P94,19102,50102,000,132USDNYQ101,87
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC29.7. 18:01:100,130,140,140,00400PLNWSE,14
NP I PoOCapital One Fncl30.7. 11:06:04P211,41214,88214,860,49203USDNYQ213,82
NP I PoOCapital Partner30.7. 11:05:100,170,220,17-22,7320 570PLNWSE,22
NP I PoOCFC Industrie28.7. 12:56:210,820,880,84-0,59499EURGER,85
NP I PoOCitigroup30.7. 11:44:43P94,2894,8994,700,23577USDNYQ94,48
NP I PoOCME30.7. 2:00:00P274,61278,50274,600,002 147 380USDNSQ274,60
NP I PoOCohen & Steers30.7. 2:04:00P30,10117,4275,250,00148 019USDNYQ75,25
NP I PoOCoreo Br23.7. 13:39:151,061,131,06-3,46100EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE8,00
NP I PoODeutsche Bank30.7. 11:09:53707,00710,50707,00-0,2781CZKPSE-KOBOS708,90
NP I PoODeutsche Borse30.7. 11:44:00252,40252,50252,40-0,6732 525EURGER254,10
NP I PoODEWB30.7. 8:26:510,340,370,3528,471 680EURFRA,33
NP I PoODoradcy2430.7. 11:35:210,830,900,830,61257PLNWSE,83
NP I PoODt Beteiligungs N30.7. 11:41:4824,6024,7524,701,022 934EURGER24,45
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM30.7. 11:29:210,620,640,62-2,814 586PLNWSE,64
NP I PoOEurazeo30.7. 11:43:5852,1552,2552,200,1023 147EURPAR52,15
NP I PoOEURO-TAX.PL30.7. 9:02:372,282,362,28-3,39185PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA51,00
NP I PoOEvercore Partner30.7. 2:04:00P265,00302,49302,550,00705 819USDNYQ302,55
NP I PoOEzcorp Inc30.7. 2:00:00P12,9815,0013,130,00433 295USDNSQ13,13
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors30.7. 2:04:00P35,5156,5349,340,00803 992USDNYQ49,34
NP I PoOFin Tradition30.7. 10:39:27233,00235,00234,000,43176CHFSWX233,00
NP I PoOForis Beteil28.7. 9:09:584,204,364,300,005EURGER4,30
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 820,001 890,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.7. 16:28:221 540,001 760,001 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc30.7. 11:13:56P24,5824,9924,580,002USDNYQ24,58
NP I PoOGAM Holding30.7. 9:00:350,100,110,100,001 589CHFSWX,10
NP I PoOGBL30.7. 11:43:3275,4075,5075,50-0,5923 910EURBRU75,95
NP I PoOGIMV30.7. 11:41:2542,3542,4542,450,002 518EURBRU42,45
NP I PoOGladstone Invtmt30.7. 2:00:00P13,9114,3614,090,00274 135USDNSQ14,09
NP I PoOGOADVISERS23.7. 18:00:091,021,101,118,82100PLNWSE1,02
NP I PoOGoldman Sachs30.7. 11:41:12P729,79733,00731,30-0,09277USDNYQ731,98
NP I PoOGolub Capital30.7. 2:00:00P14,5015,2615,050,001 098 696USDNSQ15,05
NP I PoOGPW30.7. 11:44:2954,0554,1554,150,9320 978PLNWSE53,65
NP I PoOGreen Dot Corpor30.7. 2:04:00P9,3011,3310,510,00954 712USDNYQ10,51
NP I PoOHCI Capital N30.7. 11:24:446,866,966,860,00435EURGER6,90
NP I PoOHercules Tech30.7. 11:24:45P18,7520,0619,330,688USDNYQ19,20
NP I PoOHypoport30.7. 11:41:00189,80190,00189,80-2,471 752EURGER194,60
NP I PoOICG30.7. 11:40:2521,6221,6621,640,8435 406GBPLSE21,46
NP I PoOIndustrivarden30.7. 11:44:24371,70371,90371,900,3575 384SEKSTO370,60
NP I PoOIndustrivarden30.7. 11:44:21371,80372,20372,200,3223 081SEKSTO371,00
NP I PoOInteract Bro30.7. 11:34:13P65,2065,3365,300,15875USDNSQ65,20
NP I PoOInternetowy29.7. 18:01:510,550,600,550,001PLNWSE,55
NP I PoOIntl Prsnl Fin30.7. 11:44:142,122,132,1318,591 604 962GBPLSE1,79
NP I PoOInv Rg-B30.7. 11:44:44291,20291,30291,25-0,03686 585SEKSTO291,35
NP I PoOInvesco30.7. 2:04:00P21,6722,0221,720,006 715 154USDNYQ21,72
NP I PoOInvestec PLC30.7. 11:42:545,565,565,560,6357 456GBPLSE5,52
NP I PoOInwest Consul30.7. 10:04:581,911,931,900,0084PLNWSE1,90
NP I PoOIPO DS30.7. 10:45:420,410,420,40-7,4130 000PLNWSE,43
NP I PoOIpopema Secur30.7. 9:17:262,932,972,960,00865PLNWSE2,96
NP I PoOIQ Partners30.7. 11:30:140,330,340,341,6440 918PLNWSE,33
NP I PoOJardine Math Sp ADR29.7. 23:20:00P--56,320,1311 988USDPNK56,32
NP I PoOJPMorgan Chase30.7. 11:38:45P296,00297,55297,480,15506USDNYQ297,04
NP I PoOJulius Baer30.7. 11:44:4455,9856,0255,981,3042 967CHFVTX55,26
NP I PoOKBC Ancora30.7. 11:39:2363,5063,6063,60-0,164 863EURBRU63,70
NP I PoOLang & Schwarz Rg30.7. 9:17:1621,8022,1022,100,9196EURGER21,90
NP I PoOLond Stock Exch30.7. 11:43:4899,5499,5899,56-0,4462 106GBPLSE100,00
NP I PoOM.W. Trade30.7. 9:02:013,303,483,480,002PLNWSE3,48
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK139,88
NP I PoOMCI MANAGEMENT30.7. 11:25:5030,3030,6030,500,33520PLNWSE30,40
NP I PoOMediobanca- ------EURMIL19,06
NP I PoOMLP AG30.7. 11:06:578,758,798,760,111 902EURGER8,75
NP I PoOMoody's30.7. 2:04:00P475,00520,00510,500,00849 683USDNYQ510,50
NP I PoOMorgan Stanley30.7. 11:28:41P142,70143,50143,13-0,30147USDNYQ143,56
NP I PoOMPC Capital29.7. 16:47:464,854,874,890,0020EURGER4,89
NP I PoOMSCI30.7. 11:31:53P545,00590,72557,210,0018USDNYQ557,21
NP I PoONasdaq Stk Mrkt30.7. 11:43:07P95,8196,2595,840,01134USDNSQ95,83
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ125,89
NP I PoONFI Foksal30.7. 10:45:251,081,101,08-2,711 013PLNWSE1,11
NP I PoONFI Kazim Wielki30.7. 9:36:111,311,351,310,005 959PLNWSE1,31
NP I PoONFI Magnapolonia29.7. 18:01:502,412,452,450,006 156PLNWSE2,45
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,74
NP I PoONFI Piast30.7. 9:05:005,355,505,500,00188PLNWSE5,50
NP I PoONFI Progress29.7. 18:01:500,380,400,380,002 401PLNWSE,38
NP I PoONoah Holdings Depository Receipt30.7. 2:04:01P12,0112,5012,410,0089 910USDNYQ12,41
NP I PoONomura Holdings- ------JPYTYO996,20
NP I PoONorthern Trst30.7. 2:00:00P124,00139,90131,640,001 315 223USDNSQ131,64
NP I PoONwai Dm30.7. 11:43:4024,1024,5024,20-1,22211PLNWSE24,50
NP I PoOOppenhemeir30.7. 2:04:00P30,12117,4975,290,0094 078USDNYQ75,29
NP I PoOORIX- ------JPYTYO3 341,00
NP I PoOOVB Holding AG25.7. 17:36:0321,2021,8021,600,00178EURGER21,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co30.7. 2:04:00P129,81503,39316,600,00106 279USDNYQ316,60
NP I PoOPragma Inkaso28.7. 18:00:153,423,463,420,00425PLNWSE3,42
NP I PoOProvident Fin30.7. 11:36:390,970,980,984,05184 281GBPLSE,94
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,10
NP I PoORaymond James Fi30.7. 2:04:00P67,21267,15168,020,00877 391USDNYQ168,02
NP I PoOScherzer4.6. 15:40:202,342,362,32-0,85672EURFRA2,36
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,64
NP I PoOSino29.7. 16:27:18107,00109,00104,50-1,88353EURGER106,50
NP I PoOSkyline Invest28.7. 18:00:161,541,601,540,0070PLNWSE1,54
NP I PoOSMS KREDYT29.7. 18:01:130,580,630,600,003 667PLNWSE,60
NP I PoOSparta29.7. 14:41:4516,0017,0016,00-1,231 370EURFRA16,00
NP I PoOState Street30.7. 2:04:01P111,68114,76113,250,001 443 901USDNYQ113,25
NP I PoOT Rowe Price Gp30.7. 2:00:00P103,10112,59104,920,001 348 042USDNSQ104,92
NP I PoOTetragon Financi30.7. 11:20:4516,8516,9016,90-0,295 326USDAEX16,95
NP I PoOVENTURE INCUBATO30.7. 10:32:401,141,211,218,0418 930PLNWSE1,12
NP I PoOVolta Finance29.7. 15:41:556,786,806,800,007 803EURAEX6,80
NP I PoOVontobel30.7. 11:34:3159,9060,1060,101,184 542CHFSWX59,40
NP I PoOWDM30.7. 11:20:431,001,061,00-5,2421PLNWSE1,05
NP I PoOWestwod30.7. 2:04:00P7,4528,8718,160,0016 400USDNYQ18,16
NP I PoOWiener Privatban28.7. 17:50:058,308,408,400,0020EURVIE8,30
NP I PoOWorld Acceptance30.7. 2:00:00P65,25-159,130,0077 739USDNSQ159,13
NP I PoOWuestenrot& Wuer30.7. 11:39:5613,8813,9613,920,141 560EURGER13,90
NP I PoOXETRA-GOLD30.7. 11:44:0592,6992,7292,720,0831 009EURGER92,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP