Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft431,25431,329,11
Nokia4,3854,451,06
IBM241,19241,46-0,20
Mercedes-Benz Group AG52,6252,65-2,73
PFE2424,01-1,70
01.05.2025 17:32:51
Indexy online
AD Index online
select
AD Index online
 

  • 29.08.2024 10:29:10
Provident Fin (PFG.F, Frankfurt)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,735 0,14 0,00 1 517
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Provident Fin - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana30.4. 15:50:08--0,150,00-EURBRA,15
NP I PoO1 Garantovana30.4. 15:50:08-9,501,600,00-EURBRA1,60
NP I PoO3I Group1.5. 17:29:5044,4839,1642,370,07237 552GBPLSE42,34
NP I PoOABC Arbitrage30.4. 17:35:165,966,026,021,6950 379EURPAR6,02
NP I PoOAckermans30.4. 17:35:03214,00215,80215,201,8927 097EURBRU215,20
NP I PoOAffil Manager Gp1.5. 17:32:39168,40169,25168,661,8337 767USDNYQ165,63
NP I PoOAgeas SA30.4. 17:35:0254,3055,4055,250,73581 463EURBRU55,25
NP I PoOAgeas SA Depository Receipt1.5. 16:28:21--62,76-0,40139USDPNK63,17
NP I PoOAlliancebernste Units1.5. 17:32:3840,5540,7040,562,95239 773USDNYQ39,40
NP I PoOAmerican Express1.5. 17:32:46272,03272,10272,032,11730 068USDNYQ266,41
NP I PoOAmeriprise Fin1.5. 17:30:27476,24477,12476,931,2573 961USDNYQ471,02
NP I PoOAshmore Group1.5. 17:29:591,541,351,471,45245 407GBPLSE1,45
NP I PoOBaader WP Hdlsbk30.4. 17:36:234,384,444,445,4627 004EURGER4,44
NP I PoOBank of America1.5. 17:32:4740,1540,1640,160,709 747 334USDNYQ39,88
NP I PoOBank of NY Melln1.5. 17:32:3380,7680,7980,780,45817 330USDNYQ80,41
NP I PoOBlumerang30.4. 17:59:291,761,821,81-2,9566 892PLNWSE1,81
NP I PoOBPC25.4. 18:00:470,130,140,147,4622 750PLNWSE,13
NP I PoOCapital One Fncl1.5. 17:32:50181,40181,62181,400,631 043 966USDNYQ180,26
NP I PoOCapital Partner30.4. 18:00:130,200,210,212,943 200PLNWSE,21
NP I PoOCFC Industrie29.4. 15:34:380,900,940,930,007 000EURGER,92
NP I PoOCitigroup1.5. 17:32:5468,7068,7268,720,503 423 564USDNYQ68,38
NP I PoOCME1.5. 17:32:32276,66276,97276,81-0,10884 650USDNSQ277,08
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ76,32
NP I PoOCoreo Br25.4. 17:36:121,071,141,06-3,451 652EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE6,73
NP I PoODeutsche Bank30.4. 16:09:09--566,900,00792CZKPSE-KOBOS566,90
NP I PoODeutsche Borse30.4. 17:37:51282,50282,70283,503,73757 830EURGER283,50
NP I PoODEWB10.4. 9:33:170,260,330,280,00800EURFRA,27
NP I PoODiscover Fincl1.5. 17:32:26183,84184,08183,920,68410 431USDNYQ182,67
NP I PoODoradcy2430.4. 17:59:280,650,700,70-7,893 089PLNWSE,70
NP I PoODt Beteiligungs N30.4. 17:35:1324,9525,2025,150,8020 614EURGER25,15
NP I PoOECM30.4. 18:00:110,870,910,91-0,6621 793PLNWSE,91
NP I PoOEurazeo30.4. 17:35:1662,5064,3064,201,90218 510EURPAR64,20
NP I PoOEURO-TAX.PL29.4. 17:59:573,243,363,320,002 360PLNWSE3,32
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA39,80
NP I PoOEvercore Partner1.5. 17:32:28211,16211,71211,463,00172 028USDNYQ205,29
NP I PoOEzcorp Inc1.5. 17:32:4715,4315,4515,39-5,99945 027USDNSQ16,37
NP I PoOFed Investors1.5. 17:32:4040,8740,9240,870,64251 085USDNYQ40,61
NP I PoOFin Tradition30.4. 17:30:04-219,00218,000,466 291CHFSWX218,00
NP I PoOForis Beteil30.4. 9:29:153,663,743,741,63321EURGER3,70
NP I PoOFORRAS Vagyonkez8.4. 16:04:10--2 080,000,000HUFBUD2 080,00
NP I PoOFORRAS Vagyonkez Preferred Stock10.4. 10:55:10--1 600,000,000HUFBUD1 600,00
NP I PoOFranklin Rsc1.5. 17:32:4518,9818,9918,981,17962 094USDNYQ18,76
NP I PoOGAM Holding30.4. 17:30:040,100,100,10-0,48172 197CHFSWX,10
NP I PoOGBL30.4. 17:35:1372,2072,7572,501,75255 179EURBRU72,50
NP I PoOGIMV30.4. 17:37:4239,1039,6539,651,0227 564EURBRU39,65
NP I PoOGladstone Invtmt1.5. 17:33:0113,7113,7913,73-0,1546 183USDNSQ13,75
NP I PoOGOADVISERS29.4. 17:59:590,961,031,030,002 029PLNWSE,96
NP I PoOGoldman Sachs1.5. 17:32:50555,81556,15556,001,54711 541USDNYQ547,55
NP I PoOGolub Capital1.5. 17:32:2014,2714,2814,27-0,35284 719USDNSQ14,32
NP I PoOGPW30.4. 18:00:1047,8647,9247,92-1,03158 827PLNWSE47,92
NP I PoOGreen Dot Corpor1.5. 17:30:428,318,328,32-0,6658 481USDNYQ8,37
NP I PoOHCI Capital N30.4. 15:33:375,505,585,560,36580EURGER5,54
NP I PoOHercules Tech1.5. 17:32:3418,0518,0718,070,95344 068USDNYQ17,90
NP I PoOHypoport30.4. 17:35:27202,50203,50204,005,0531 845EURGER204,00
NP I PoOICG1.5. 17:29:5521,0418,1619,111,87100 989GBPLSE18,76
NP I PoOIndustrivarden30.4. 13:30:00337,40337,60338,701,74362 176SEKSTO338,70
NP I PoOIndustrivarden30.4. 13:30:00337,40337,80339,001,86199 464SEKSTO339,00
NP I PoOInteract Bro1.5. 17:32:54175,47175,69175,532,14423 276USDNSQ171,85
NP I PoOInternetowy29.4. 18:00:400,840,870,86-1,15147PLNWSE,84
NP I PoOIntl Prsnl Fin1.5. 17:29:591,571,361,464,731 459 947GBPLSE1,39
NP I PoOInv Rg-B30.4. 13:30:00283,90284,00285,301,403 199 722SEKSTO285,30
NP I PoOInvesco1.5. 17:32:4314,1114,1214,121,33687 296USDNYQ13,93
NP I PoOInvestec PLC1.5. 17:29:514,994,364,751,0281 353GBPLSE4,71
NP I PoOInwest Consul30.4. 18:00:122,192,202,323,1110PLNWSE2,32
NP I PoOIPO DS30.4. 17:59:300,490,510,512,0027 227PLNWSE,51
NP I PoOIpopema Secur30.4. 18:00:133,023,103,02-3,51530PLNWSE3,02
NP I PoOIQ Partners30.4. 18:00:100,330,330,33-0,4589 176PLNWSE,33
NP I PoOJardine Math Sp ADR1.5. 17:08:06--43,75-1,842 162USDPNK44,57
NP I PoOJPMorgan Chase1.5. 17:32:49246,84246,97247,020,982 177 691USDNYQ244,62
NP I PoOJulius Baer30.4. 17:31:5653,0053,2453,241,18520 598CHFVTX53,24
NP I PoOKBC Ancora30.4. 17:36:3456,2059,0057,60-1,71108 299EURBRU57,60
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg30.4. 17:36:0323,0023,4023,400,006 043EURGER23,40
NP I PoOLond Stock Exch1.5. 17:29:54124,35105,30113,55-2,32237 722GBPLSE116,25
NP I PoOM.W. Trade30.4. 18:00:143,003,183,180,00101PLNWSE3,18
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK123,46
NP I PoOMCI MANAGEMENT30.4. 18:00:1124,2024,3024,20-0,824 036PLNWSE24,20
NP I PoOMediobanca- ------EURMIL17,99
NP I PoOMLP AG30.4. 17:35:117,927,987,97-0,3811 948EURGER7,97
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's1.5. 17:32:30453,19454,07453,680,12168 709USDNYQ453,12
NP I PoOMorgan Stanley1.5. 17:32:49116,93116,99116,961,331 720 834USDNYQ115,42
NP I PoOMPC Capital30.4. 17:36:174,864,964,865,6517 170EURGER4,86
NP I PoOMSCI1.5. 17:32:49548,67551,25549,980,89111 458USDNYQ545,11
NP I PoONasdaq Stk Mrkt1.5. 17:32:3676,6576,7176,670,60613 414USDNSQ76,21
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ106,09
NP I PoONFI Foksal30.4. 18:00:101,301,341,342,29103PLNWSE1,34
NP I PoONFI Kazim Wielki30.4. 18:00:101,131,201,130,00542PLNWSE1,13
NP I PoONFI Magnapolonia30.4. 18:00:102,622,632,62-0,7611 198PLNWSE2,62
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,89
NP I PoONFI Piast30.4. 18:00:105,355,405,451,87127PLNWSE5,45
NP I PoONFI Progress30.4. 18:00:100,300,350,30-2,582PLNWSE,30
NP I PoONoah Holdings Depository Receipt1.5. 17:32:409,479,519,493,2627 921USDNYQ9,19
NP I PoONomura Holdings- ------JPYTYO791,20
NP I PoONorthern Trst1.5. 17:32:0095,0495,1495,101,19174 992USDNSQ93,98
NP I PoONwai Dm30.4. 17:59:2922,2023,0023,00-1,71321PLNWSE23,00
NP I PoOOppenhemeir1.5. 17:23:3858,8959,4659,230,3717 137USDNYQ59,01
NP I PoOORIX- ------JPYTYO2 851,00
NP I PoOOVB Holding AG30.4. 11:55:2622,2022,8022,600,0040EURGER22,60
NP I PoOPiper Jaffray Co1.5. 17:32:36245,37246,05245,451,8022 600USDNYQ241,12
NP I PoOPragma Inkaso30.4. 18:00:133,663,723,701,6515PLNWSE3,70
NP I PoOProvident Fin1.5. 17:29:520,670,610,63-1,4086 448GBPLSE,64
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO32,84
NP I PoORaymond James Fi1.5. 17:32:26138,51138,76138,641,16193 953USDNYQ137,04
NP I PoOScherzer27.3. 15:40:272,062,162,181,961 000EURFRA2,08
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,46
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,77
NP I PoOSino30.4. 17:36:1687,2089,0087,40-0,68129EURGER87,40
NP I PoOSkyline Invest29.4. 18:00:421,521,601,50-5,6620 405PLNWSE1,52
NP I PoOSMS KREDYT30.4. 17:59:310,610,680,68-9,332 971PLNWSE,68
NP I PoOSparta29.4. 16:39:5317,6019,2017,70-0,568EURFRA17,60
NP I PoOStandard Life1.5. 17:19:553,323,183,340,8595 329GBPLSE3,31
NP I PoOState Street1.5. 17:32:4888,7988,8888,800,79221 990USDNYQ88,10
NP I PoOT Rowe Price Gp1.5. 17:32:4589,2689,3289,290,83551 472USDNSQ88,55
NP I PoOTetragon Financi29.4. 13:18:2814,1014,4014,100,002 100USDAEX14,10
NP I PoOVarengold29.4. 17:09:192,863,002,90-1,36350EURGER2,94
NP I PoOVENTURE INCUBATO30.4. 18:00:131,311,381,30-5,114 550PLNWSE1,30
NP I PoOVolta Finance30.4. 17:35:036,066,146,10-0,497 124EURAEX6,10
NP I PoOVontobel30.4. 17:30:0459,4059,5059,501,0233 915CHFSWX59,50
NP I PoOWDM30.4. 18:00:101,061,141,183,512PLNWSE1,18
NP I PoOWestwod1.5. 17:19:3916,4516,6516,46-1,473 997USDNYQ16,70
NP I PoOWiener Privatban30.4. 17:50:058,307,858,303,116 685EURVIE8,30
NP I PoOWorld Acceptance1.5. 17:32:12130,71132,37130,711,233 663USDNSQ129,12
NP I PoOWuestenrot& Wuer30.4. 17:35:2914,2214,2614,200,1441 700EURGER14,20
NP I PoOXETRA-GOLD30.4. 17:44:1693,8393,8693,800,45310 760EURGER93,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP