Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122912312,59
KB101010120,10
PKN81,8281,860,31
Msft497,354980,00
Nokia4,4054,4070,27
IBM290,11291,70,00
Mercedes-Benz Group AG5050,01-0,93
PFE24,2324,240,00
30.06.2025 10:44:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 10:38:16
Polska Grupa Energetyczna (PGE.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
11,48 2,14 0,24 14 988 199
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Polska Grupa Energetyczna - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc28.6. 2:04:00P64,0064,9963,880,00659 392USDNYQ63,88
NP I PoOAm States Water28.6. 2:04:00P73,3976,4076,410,00403 523USDNYQ76,41
NP I PoOAmercan Water28.6. 2:04:00P136,01147,33137,920,001 564 751USDNYQ137,92
NP I PoOAmeren28.6. 2:04:00P--95,31-0,072 259 869USDNYQ95,31
NP I PoOAQUA27.6. 18:00:3312,9013,6013,600,00192PLNWSE13,60
NP I PoOAtco- ------CADTOR50,38
NP I PoOAtmos Energy28.6. 2:04:00P147,89159,54152,490,001 551 588USDNYQ152,49
NP I PoOAvista28.6. 2:04:00P35,7138,8737,640,001 113 180USDNYQ37,64
NP I PoOBedzin30.6. 10:25:0930,5530,8530,40-3,03295PLNWSE31,35
NP I PoOBKW30.6. 10:34:25174,60174,80174,700,8713 291CHFSWX173,20
NP I PoOBlack Hills Corp28.6. 2:04:00P52,9057,6955,940,001 037 459USDNYQ55,94
NP I PoOBrookfield Infr28.6. 2:04:00P32,7134,7533,570,00464 519USDNYQ33,57
NP I PoOBurgenland Hldg26.6. 17:50:0569,0071,0071,000,0060EURVIE69,00
NP I PoOCal Water Svc28.6. 2:04:00P44,0347,0945,470,00882 820USDNYQ45,47
NP I PoOCdn Utilities- ------CADTOR37,40
NP I PoOCenterPnt Energy28.6. 2:04:00P35,3037,4936,370,006 990 016USDNYQ36,37
NP I PoOCentrica30.6. 10:38:421,601,601,60-2,051 944 767GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy28.6. 2:04:00P66,8873,6669,010,002 439 225USDNYQ69,01
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co28.6. 2:00:00P29,6930,8829,830,00234 695USDNSQ29,83
NP I PoOConsol Edison28.6. 2:04:00P97,4998,8098,150,002 880 053USDNYQ98,15
NP I PoOČEZ30.6. 10:43:591 229,001 231,001 230,002,59113 076CZKPSE-KOBOS1 199,00
NP I PoODominion Resourc28.6. 2:04:00P55,2155,9955,870,006 225 493USDNYQ55,87
NP I PoODrax Grp30.6. 10:37:416,776,786,780,3752 199GBPLSE6,75
NP I PoODTE Energy28.6. 2:04:00P53,21209,27131,620,001 870 358USDNYQ131,62
NP I PoODuke Energy28.6. 2:04:00P114,01118,00116,920,003 578 702USDNYQ116,92
NP I PoOE.ON30.6. 9:04:37385,10388,60390,800,689CZKPSE-KOBOS388,15
NP I PoOE.ON Depository Receipt27.6. 23:20:00P--18,360,33114 397USDPNK18,36
NP I PoOEdison Intl28.6. 2:04:00P50,7851,5850,970,005 877 252USDNYQ50,97
NP I PoOELEC STRASBOURG30.6. 10:07:40140,50141,50141,001,08176EURPAR139,50
NP I PoOElia System Op30.6. 10:37:1097,6597,7597,700,003 872EURBRU97,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,59
NP I PoOEnagas- ------EURMCE14,25
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA30.6. 10:38:3119,6319,6519,631,55106 365PLNWSE19,33
NP I PoOENEFI AM27.6. 10:48:47240,00245,00245,000,000HUFBUD245,00
NP I PoOEnel- ------EURMIL8,07
NP I PoOEnel SpA, Depository Receipt, Xetra27.6. 23:20:00P--9,400,11489 697USDPNK9,40
NP I PoOEnergia De Port30.6. 10:38:343,673,683,68-1,211 131 794EURLIS3,72
NP I PoOEnergie B Wurtt30.6. 9:04:2968,0070,0069,802,0580EURGER68,60
NP I PoOEngie30.6. 10:38:4619,8419,8519,840,10326 338EURPAR19,82
NP I PoOEngie Sp ADR27.6. 23:20:00P--23,220,13128 291USDPNK23,22
NP I PoOEntergy28.6. 2:04:00P76,6483,7682,480,003 236 559USDNYQ82,48
NP I PoOEVN30.6. 10:33:5623,5523,6523,600,4310 368EURVIE23,50
NP I PoOFirstEnergy Corp28.6. 2:04:00P39,5543,0039,900,006 653 777USDNYQ39,90
NP I PoOFort CRR1st Pref-G- ------CADTOR22,90
NP I PoOFortis- ------CADTOR64,64
NP I PoOFortum Oyj30.6. 9:43:3015,8715,8815,880,13121 723EURHEL15,86
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,63
NP I PoOGas Natural- ------EURMCE26,82
NP I PoOGenie Energy28.6. 2:04:00P27,7828,8627,780,001 512 264USDNYQ27,78
NP I PoOHawaiian Elec28.6. 2:04:00P10,5110,6510,650,003 401 287USDNYQ10,65
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt27.6. 23:20:00P--0,806,005 010USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils28.6. 2:04:00P48,34192,11120,830,00454 635USDNYQ120,83
NP I PoOChina Water- ------HKDHKG6,13
NP I PoOIberdrola SA- ------EURMCE16,33
NP I PoOIDACORP28.6. 2:04:00P45,80182,03114,490,00555 086USDNYQ114,49
NP I PoOJersey30.6. 10:27:414,504,704,662,42215GBPLSE4,60
NP I PoOKogeneracja30.6. 10:36:3357,4057,9057,40-1,03270PLNWSE58,00
NP I PoOMainova AG30.6. 9:15:09360,00370,00360,00-6,7414EURFRA346,00
NP I PoOMDU Res Group28.6. 2:04:00P16,4818,1316,560,003 619 629USDNYQ16,56
NP I PoOMGE Energy28.6. 2:00:00P85,59140,1588,150,00530 014USDNSQ88,15
NP I PoOMiddlesex Water28.6. 2:00:00P52,7485,0654,510,00145 257USDNSQ54,51
NP I PoOMVV Energie30.6. 10:09:2029,5029,9029,60-0,67550EURGER30,10
NP I PoONatl Grid Rg30.6. 10:37:1010,6410,6410,640,02585 807GBPLSE10,64
NP I PoONextEra Energy28.6. 2:04:00P68,7068,9070,890,0014 275 024USDNYQ70,89
NP I PoONiSource28.6. 2:04:00P39,3741,2539,970,007 013 702USDNYQ39,97
NP I PoONorthern Electrc Preferred Stock30.6. 10:30:111,321,371,34-0,0331 589GBPLSE1,35
NP I PoONRG Energy28.6. 2:04:00P164,00167,00162,670,009 663 385USDNYQ162,67
NP I PoOOGE Energy Corp28.6. 2:04:00P42,8045,5044,040,001 841 613USDNYQ44,04
NP I PoOOneok Inc28.6. 2:04:00P81,0182,3081,250,003 206 238USDNYQ81,25
NP I PoOOrmat Tech28.6. 2:04:00P84,3784,8884,150,001 168 380USDNYQ84,15
NP I PoOOtter Tail28.6. 2:00:00P76,22125,6878,550,00850 976USDNSQ78,55
NP I PoOPEP30.6. 10:26:2260,0060,6060,00-0,331 195PLNWSE60,20
NP I PoOPG E28.6. 2:04:00P13,9914,0313,990,0031 195 622USDNYQ13,99
NP I PoOPinnacle West28.6. 2:04:00P86,0391,4288,550,001 879 081USDNYQ88,55
NP I PoOPlambck Neu Enrg30.6. 10:28:0515,2215,2615,260,263 566EURGER15,22
NP I PoOPNM Resources28.6. 2:04:00P56,1557,0056,260,002 637 182USDNYQ56,26
NP I PoOPolska Grupa Energetyczna30.6. 10:38:1611,4711,4911,482,141 307 594PLNWSE11,24
NP I PoOPortland Gen Ele28.6. 2:04:00P40,2041,0040,200,002 864 037USDNYQ40,20
NP I PoOPPL28.6. 2:04:00P32,3534,8833,560,007 825 224USDNYQ33,56
NP I PoOPublic Power30.6. 10:37:0213,8613,8813,83-0,5066 299EURATH13,90
NP I PoOPublic Srvce Ent28.6. 2:04:00P76,0086,1783,520,002 756 002USDNYQ83,52
NP I PoORed Electrica- ------EURMCE18,19
NP I PoOREN30.6. 10:36:373,003,013,01-0,6647 806EURLIS3,03
NP I PoORubis30.6. 10:36:3127,6627,7027,660,9523 203EURPAR27,40
NP I PoORWE27.6. 11:46:19867,90877,90893,000,000CZKPSE-KOBOS893,00
NP I PoORWE Depository Receipt27.6. 23:20:00P--41,97-0,1020 354USDPNK41,97
NP I PoOSempra Energy28.6. 2:04:00P73,1579,0075,360,005 966 293USDNYQ75,36
NP I PoOSevern Trent30.6. 10:38:0527,5627,5827,570,4432 309GBPLSE27,45
NP I PoOSnam Rete Gas- ------EURMIL5,07
NP I PoOSouthern28.6. 2:04:00P88,5092,5090,900,005 228 166USDNYQ90,90
NP I PoOSouthwest Gas28.6. 2:04:00P29,6675,2674,150,001 254 387USDNYQ74,15
NP I PoOSSE30.6. 10:38:3918,3018,3118,30-0,0399 694GBPLSE18,30
NP I PoOStar Gas Partner Units28.6. 2:04:00P4,5512,5611,370,0065 566USDNYQ11,37
NP I PoOSubrbn Propane Units28.6. 2:04:00P18,0919,2518,610,00110 179USDNYQ18,61
NP I PoOTAURON Pol Energ30.6. 10:36:478,358,378,371,38518 254PLNWSE8,25
NP I PoOTerna- ------EURMIL8,60
NP I PoOTESGAS30.6. 10:14:532,432,442,440,411 441PLNWSE2,43
NP I PoOThe AES Corp28.6. 2:04:00P10,4110,5010,720,0013 078 257USDNYQ10,72
NP I PoOTokyo Elec Power- ------JPYTYO452,40
NP I PoOTokyo Elec Power Depository Receipt26.6. 23:20:00P--2,93-6,98108USDPNK2,93
NP I PoOUGI28.6. 2:04:00P33,5038,7936,130,001 837 004USDNYQ36,13
NP I PoOUnited Utilities30.6. 10:31:4311,4511,4611,480,5740 848GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,40
NP I PoOVeolia Environ30.6. 10:37:4930,3930,4030,39-0,62125 136EURPAR30,58
NP I PoOVerbund AG16.6. 9:02:451 600,001 639,501 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR27.6. 16:06:31P--15,60-3,441USDPNK16,15
NP I PoOWODKAN26.6. 18:00:577,207,507,500,0011PLNWSE7,50
NP I PoOYork Water28.6. 2:00:00P30,6932,5631,840,00202 676USDNSQ31,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.6. 10:35:0728,3528,4028,40-2,0725 041PLNWSE29,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.6. 10:44:00104 285,750,54103 728,0627.06.2025
Warsaw SE WIG-20 Single Market Indexvypsat30.6. 10:44:152 831,190,552 815,6627.06.2025
Zdroj: BCPP