Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ471472,5-2,08
KB0,00
PKN55,8455,90,43
Msft-0,23
Nokia4,2544,270,12
IBM-1,32
Daimler AG42,4342,435-0,73
PFE-0,42
14.08.2020 1:38:08
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2020
Polska Grupa Energetyczna (PGE.WA, Warsaw)
Závěr k 13.8.2020 Změna (%) Změna (PLN) Objem obchodů (PLN)
6,75 -1,75 -0,12 12 167 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Polska Grupa Energetyczna - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,29
NP I PoOAllete Inc14.8. 0:30:00--57,39-2,50236 757USDNYQ57,39
NP I PoOAm States Water14.8. 0:30:00--78,95-1,67122 778USDNYQ80,29
NP I PoOAmer Elec Pwr14.8. 0:30:00--83,66-0,582 059 609USDNYQ84,15
NP I PoOAmercan Water14.8. 0:30:00--146,510,44613 381USDNYQ146,51
NP I PoOAmeren14.8. 0:30:00--81,37-0,741 464 298USDNYQ81,98
NP I PoOAQUA13.8. 18:03:4515,5016,2015,50-4,91203PLNWSE15,50
NP I PoOAtlantic Power- ------CADTOR2,80
NP I PoOAtmos Energy14.8. 0:30:00--104,62-0,32658 159USDNYQ104,96
NP I PoOAvista14.8. 0:30:00--37,35-1,14227 089USDNYQ37,78
NP I PoOBedzin13.8. 18:04:078,208,308,30-6,7411 533PLNWSE8,30
NP I PoOBKW13.8. 17:30:0090,2090,3090,200,1124 294CHFSWX90,20
NP I PoOBlack Hills Corp14.8. 0:30:00--58,96-1,67229 838USDNYQ59,96
NP I PoOBrookfield Infr14.8. 0:30:00--44,90-1,17305 804USDNYQ44,90
NP I PoOBurgenland Hldg13.8. 17:45:0581,0082,0077,50-5,49100EURVIE77,50
NP I PoOCal Water Svc14.8. 0:30:00--48,37-0,53187 525USDNYQ48,63
NP I PoOCdn Utilities- ------CADTOR33,28
NP I PoOCdn Utilities- ------CADTOR33,00
NP I PoOCenterPnt Energy14.8. 0:30:00--20,741,675 698 279USDNYQ20,74
NP I PoOCentrenergo Depository Receipt3.8. 10:20:061,661,811,740,00120EURFRA1,66
NP I PoOCentrica13.8. 18:43:300,450,510,48-1,6913 724 903GBPLSE,48
NP I PoOCK Infrastructur Rg- ------HKDHKG41,55
NP I PoOCMS Energy14.8. 0:30:00--60,96-0,721 430 556USDNYQ61,40
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK3,00
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co13.8. 23:20:00--12,571,2164 997USDNSQ12,42
NP I PoOConsol Edison14.8. 1:28:45--74,15-0,661 566 376USDNYQ74,26
NP I PoOČEZ13.8. 17:00:01471,00472,50470,00-2,08158 612CZKPSE-KOBOS470,00
NP I PoODominion Resourc14.8. 1:08:17--79,31-0,342 657 618USDNYQ79,31
NP I PoODrax Grp13.8. 18:26:222,942,942,94-1,42442 278GBPLSE2,94
NP I PoODTE Energy14.8. 0:30:00--118,16-0,55552 529USDNYQ118,16
NP I PoODuke Energy14.8. 1:10:09--82,86-1,873 218 626USDNYQ82,74
NP I PoOE.ON27.7. 12:18:00--264,400,000CZKPSE-KOBOS264,40
NP I PoOE.ON Depository Receipt13.8. 23:19:58--11,71-0,2461 337USDPNK11,74
NP I PoOEDF13.8. 17:37:399,009,109,010,111 681 002EURPAR9,01
NP I PoOEdison Intl14.8. 1:06:27--53,69-1,692 763 671USDNYQ54,53
NP I PoOEl Paso Electric4.3. 0:40:15--68,050,07562 853USDNYQ68,40
NP I PoOELEC STRASBOURG13.8. 16:36:23112,50113,50112,501,351 339EURPAR112,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information13.8. 23:19:58--2,060,124 213USDPNK2,06
NP I PoOElia System Op13.8. 17:35:1291,0093,0091,90-0,3341 521EURBRU91,90
NP I PoOElkop Energy13.8. 18:03:450,910,910,910,89163 377PLNWSE,91
NP I PoOEmera- ------CADTOR53,38
NP I PoOEnagas- ------EURMCE21,86
NP I PoOEndesa- ------EURMCE24,49
NP I PoOENEA13.8. 18:04:077,047,087,100,85192 831PLNWSE7,10
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra13.8. 23:19:58--9,35-1,77152 786USDPNK9,52
NP I PoOEnergia De Port13.8. 17:35:254,384,414,40-0,506 473 159EURLIS4,40
NP I PoOEnergie B Wurtt13.8. 16:29:4248,0048,8048,801,67135EURGER48,40
NP I PoOEngie13.8. 17:38:2811,9912,0512,01-1,363 152 100EURPAR12,01
NP I PoOEngie Sp ADR13.8. 23:19:58--14,13-1,3331 641USDPNK14,32
NP I PoOEntergy14.8. 0:30:00--101,730,08616 786USDNYQ101,73
NP I PoOEVN13.8. 17:45:0014,2614,3814,30-0,8325 358EURVIE14,30
NP I PoOFirstEnergy Corp14.8. 1:37:39--29,70-0,905 798 323USDNYQ29,87
NP I PoOFortis- ------CADTOR54,20
NP I PoOFortum Oyj13.8. 18:00:0217,9717,9817,97-0,721 369 366EURHEL17,97
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,16
NP I PoOGas Natural- ------EURMCE16,69
NP I PoOGenie Energy14.8. 0:30:00--8,98-3,2353 577USDNYQ8,98
NP I PoOHawaiian Elec14.8. 0:30:00--35,62-1,06303 902USDNYQ36,00
NP I PoOHera- ------EURMIL3,38
NP I PoOHK & China Gas Depository Receipt13.8. 23:19:58--1,39-0,48100 397USDPNK1,40
NP I PoOHuaneng Power- ------HKDHKG3,21
NP I PoOChesapeake Utils14.8. 0:30:00--85,32-1,0660 688USDNYQ86,23
NP I PoOChina Water- ------HKDHKG6,41
NP I PoOIberdrola SA- ------EURMCE11,07
NP I PoOIDACORP4.3. 0:40:15--100,84-1,30277 127USDNYQ90,07
NP I PoOJersey13.8. 17:12:424,564,604,641,244 150GBPLSE4,58
NP I PoOJust Energy- ------CADTOR,44
NP I PoOKogeneracja13.8. 18:04:0838,5039,0038,00-1,043 080PLNWSE38,00
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA540,00
NP I PoOMDU Res Group14.8. 0:30:00--23,27-0,60737 554USDNYQ23,41
NP I PoOMGE Energy13.8. 23:20:00--66,97-0,7042 857USDNSQ67,44
NP I PoOMiddlesex Water13.8. 23:20:00--67,91-0,3730 998USDNSQ68,16
NP I PoOMVV Energie13.8. 17:22:0527,2027,8027,602,99620EURGER27,60
NP I PoONatl Grid Rg13.8. 19:38:039,049,049,041,643 508 376GBPLSE9,04
NP I PoONextEra Energy14.8. 0:30:00--284,40-0,07920 008USDNYQ284,40
NP I PoONiSource14.8. 0:30:00--24,35-1,622 311 139USDNYQ24,75
NP I PoONorthern Electrc Preferred Stock13.8. 17:35:171,551,571,561,961 065GBPLSE1,56
NP I PoONRG Energy14.8. 0:30:00--35,290,091 328 602USDNYQ35,29
NP I PoOOGE Energy Corp14.8. 0:30:00--33,04-1,05723 885USDNYQ33,39
NP I PoOOneok Inc14.8. 1:30:29--28,86-3,774 313 172USDNYQ29,94
NP I PoOOrmat Tech14.8. 0:30:00--63,00-1,62440 591USDNYQ63,00
NP I PoOOtter Tail13.8. 23:20:00--40,31-3,12180 806USDNSQ41,61
NP I PoOPennon Group13.8. 18:51:4310,3012,5010,74-0,90607 214GBPLSE10,74
NP I PoOPEP13.8. 18:04:0944,8045,0044,907,9310 896PLNWSE44,90
NP I PoOPG E14.8. 1:35:58--9,593,6632 146 376USDNYQ9,28
NP I PoOPinnacle West14.8. 0:30:00--78,49-2,411 420 008USDNYQ80,43
NP I PoOPlambck Neu Enrg13.8. 17:36:135,265,305,300,9535 026EURGER5,30
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ44,78
NP I PoOPolska Grupa Energetyczna13.8. 18:04:076,786,826,75-1,751 768 687PLNWSE6,75
NP I PoOPortland Gen Ele14.8. 0:30:00--42,11-2,07613 896USDNYQ42,11
NP I PoOPPL14.8. 1:21:06--29,120,947 152 720USDNYQ29,12
NP I PoOPublic Power13.8. 16:25:033,903,903,900,78178 872EURATH3,90
NP I PoOPublic Srvce Ent14.8. 0:30:00--55,46-0,131 439 238USDNYQ55,53
NP I PoORed Electrica- ------EURMCE16,70
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,700,003 600USDLIB1,70
NP I PoOREN13.8. 17:35:092,462,492,480,20392 870EURLIS2,48
NP I PoORFV Regionalis F13.8. 17:20:00301,00308,00308,00-0,3291HUFBUD308,00
NP I PoORubis13.8. 17:35:0840,2840,7440,30-2,09140 618EURPAR40,30
NP I PoORWE13.3. 16:06:06--623,800,000CZKPSE-KOBOS623,80
NP I PoORWE Depository Receipt13.8. 23:19:58--40,522,3530 583USDPNK39,59
NP I PoOSechilienne-Sid13.8. 17:35:1139,3539,8039,450,9036 415EURPAR39,45
NP I PoOSempra Energy14.8. 0:30:00--134,660,351 073 797USDNYQ134,19
NP I PoOSevern Trent13.8. 19:38:0925,4125,4325,42-1,82440 006GBPLSE25,42
NP I PoOSJW14.8. 0:30:00--68,640,2294 427USDNYQ68,49
NP I PoOSnam Rete Gas- ------EURMIL4,51
NP I PoOSouthern14.8. 1:14:37--55,050,273 926 086USDNYQ54,86
NP I PoOSouthwest Gas14.8. 0:30:00--72,11-2,75190 348USDNYQ74,15
NP I PoOSSE13.8. 19:38:0713,1913,2013,20-0,051 413 638GBPLSE13,20
NP I PoOStar Gas Partner Units14.8. 0:30:00--9,54-0,9342 072USDNYQ9,54
NP I PoOSubrbn Propane Units14.8. 0:30:00--13,57-0,51131 708USDNYQ13,64
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ13.8. 18:04:102,512,512,51-0,402 110 974PLNWSE2,51
NP I PoOTerna- ------EURMIL6,39
NP I PoOTESGAS13.8. 18:04:085,555,755,804,5020 027PLNWSE5,80
NP I PoOThe AES Corp14.8. 1:18:26--18,003,077 945 746USDNYQ17,26
NP I PoOTokyo Elec Power- ------JPYTYO323,00
NP I PoOTokyo Elec Power Depository Receipt10.8. 23:19:58--2,830,54813USDPNK2,83
NP I PoOUGI14.8. 0:30:00--34,78-2,19762 085USDNYQ35,56
NP I PoOUnited Utilities13.8. 18:51:498,5012,329,15-1,93779 478GBPLSE9,08
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ41,94
NP I PoOVeolia Environ13.8. 17:35:0220,3220,5820,440,151 397 887EURPAR20,44
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR3.8. 15:24:35--10,863,33-USDPNK10,51
NP I PoOWODKAN4.3. 10:17:348,009,009,0012,50120PLNWSE9,85
NP I PoOYork Water13.8. 23:20:00--47,33-1,7031 046USDNSQ48,15
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.8. 18:04:089,309,509,48-1,0410 798PLNWSE9,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat13.8. 17:45:011 611,29-0,121 611,2913.08.2020
Warsaw SE WIG Indexvypsat13.8. 17:15:0152 706,250,4252 706,2513.08.2020
Warsaw SE WIG-20 Single Market Indexvypsat13.8. 17:15:001 858,350,131 858,3513.08.2020
Zdroj: BCPP