Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ909,5911-0,49
KB811811,5-0,31
PKN63,4463,46-0,83
Msft0,43
Nokia3,3943,3975-0,47
IBM-0,03
Mercedes-Benz Group AG63,1563,17-1,27
PFE-0,34
24.07.2024 10:01:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2024 9:55:59
Polska Grupa Energetyczna (PGE.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,96 -0,74 -0,05 721 782
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Polska Grupa Energetyczna - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,96
NP I PoOAllete Inc24.7. 2:04:00--64,44-0,14453 393USDNYQ64,44
NP I PoOAm States Water24.7. 2:04:00--79,740,30164 226USDNYQ79,74
NP I PoOAmercan Water24.7. 2:04:00--140,49-0,92573 633USDNYQ140,49
NP I PoOAmeren24.7. 2:04:00--75,08-0,871 288 765USDNYQ75,08
NP I PoOAQUA24.7. 9:32:1213,6014,3014,000,005PLNWSE14,00
NP I PoOAtmos Energy24.7. 2:04:00--124,540,83629 498USDNYQ124,54
NP I PoOAvista24.7. 2:04:00--38,000,74649 874USDNYQ38,00
NP I PoOBedzin24.7. 9:43:5426,1026,2026,20-0,19758PLNWSE26,25
NP I PoOBKW24.7. 9:52:48153,50153,70153,800,261 040CHFSWX153,40
NP I PoOBlack Hills Corp24.7. 2:04:00--57,99-0,15292 142USDNYQ57,99
NP I PoOBrookfield Infr24.7. 2:04:00--31,200,78295 847USDNYQ31,20
NP I PoOBurgenland Hldg22.7. 17:50:0572,0073,5072,000,0040EURVIE72,00
NP I PoOCal Water Svc24.7. 2:04:00--51,64-0,17349 572USDNYQ51,64
NP I PoOCdn Utilities- ------CADTOR30,92
NP I PoOCenterPnt Energy24.7. 2:04:00--28,70-0,903 132 121USDNYQ28,70
NP I PoOCentrica24.7. 9:55:041,401,401,40-1,06511 725GBPLSE1,42
NP I PoOCK Infrastructur Rg- ------HKDHKG51,45
NP I PoOCMS Energy24.7. 2:04:00--61,40-0,071 488 901USDNYQ61,40
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co24.7. 2:00:00--28,450,6776 462USDNSQ28,45
NP I PoOConsol Edison24.7. 2:04:00--93,25-1,471 245 714USDNYQ93,25
NP I PoOČEZ24.7. 10:00:32909,50911,00909,50-0,491 557CZKPSE-KOBOS914,00
NP I PoODominion Resourc24.7. 2:04:00--50,72-2,084 193 723USDNYQ50,72
NP I PoODrax Grp24.7. 9:53:255,535,555,53-0,129 745GBPLSE5,54
NP I PoODTE Energy24.7. 2:04:00--115,90-1,12647 171USDNYQ115,90
NP I PoODuke Energy24.7. 2:04:00--107,12-0,391 512 114USDNYQ107,12
NP I PoOE.ON24.7. 9:06:30319,40322,90319,000,0034CZKPSE-KOBOS319,00
NP I PoOE.ON Depository Receipt23.7. 23:20:00--13,720,2213 354USDPNK13,72
NP I PoOEdison Intl24.7. 2:04:00--75,11-0,121 131 406USDNYQ75,11
NP I PoOELEC STRASBOURG24.7. 9:27:37105,00106,50106,500,0024EURPAR106,50
NP I PoOElia System Op24.7. 9:55:3593,6093,8593,651,574 693EURBRU92,20
NP I PoOElkop Energy22.7. 17:59:490,250,260,250,00772PLNWSE,25
NP I PoOEmera- ------CADTOR47,93
NP I PoOEnagas- ------EURMCE13,69
NP I PoOEndesa- ------EURMCE17,91
NP I PoOENEA24.7. 9:49:4211,0411,0911,050,456 831PLNWSE11,00
NP I PoOENEFI AM24.7. 9:35:38232,00238,00238,001,71350HUFBUD234,00
NP I PoOEnel- ------EURMIL6,59
NP I PoOEnel SpA, Depository Receipt, Xetra23.7. 23:20:00--7,08-3,80133 943USDPNK7,08
NP I PoOEnergia De Port24.7. 9:55:423,713,713,710,79889 208EURLIS3,68
NP I PoOEnergie B Wurtt24.7. 9:30:1867,0068,4067,40-2,6012EURGER68,20
NP I PoOEngie24.7. 9:55:2014,0914,1014,09-0,84229 874EURPAR14,21
NP I PoOEngie Sp ADR23.7. 23:20:00--15,35-0,4599 010USDPNK15,35
NP I PoOEntergy24.7. 2:04:00--110,35-0,60682 195USDNYQ110,35
NP I PoOEVN24.7. 9:55:0229,8029,8529,850,172 708EURVIE29,80
NP I PoOFirstEnergy Corp24.7. 2:04:00--39,880,201 786 377USDNYQ39,88
NP I PoOFort CRR1st Pref-G- ------CADTOR21,85
NP I PoOFortis- ------CADTOR55,51
NP I PoOFortum Oyj24.7. 9:00:3613,8413,8413,840,2246 377EURHEL13,81
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,95
NP I PoOGas Natural- ------EURMCE22,22
NP I PoOGenie Energy24.7. 2:04:00--16,81-0,4174 996USDNYQ16,81
NP I PoOHawaiian Elec24.7. 2:04:00--16,489,796 548 540USDNYQ16,48
NP I PoOHK & China Gas Depository Receipt23.7. 23:20:00--0,75-0,922 996USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,96
NP I PoOChesapeake Utils24.7. 2:04:00--119,421,2691 190USDNYQ119,42
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE11,79
NP I PoOIDACORP24.7. 2:04:00--94,86-0,57398 235USDNYQ94,86
NP I PoOJersey23.7. 17:04:144,504,704,50-2,176 207GBPLSE4,60
NP I PoOKogeneracja24.7. 9:50:2147,4547,8547,45-0,94130PLNWSE47,90
NP I PoOMainova AG15.7. 17:32:24354,00364,00354,000,004EURFRA354,00
NP I PoOMDU Res Group24.7. 2:04:00--26,880,86812 698USDNYQ26,88
NP I PoOMGE Energy24.7. 2:00:00--83,52-1,04194 962USDNSQ83,52
NP I PoOMiddlesex Water24.7. 2:00:00--61,83-1,50344 714USDNSQ61,83
NP I PoOMVV Energie24.7. 9:30:3730,0030,6030,00-1,961EURGER30,20
NP I PoONatl Grid Rg24.7. 9:55:429,489,499,48-0,06293 721GBPLSE9,49
NP I PoONextEra Energy24.7. 2:04:00--72,11-1,087 027 548USDNYQ72,11
NP I PoONiSource24.7. 2:04:00--30,56-0,785 755 717USDNYQ30,56
NP I PoONorthern Electrc Preferred Stock23.7. 15:30:591,161,201,190,5510 409GBPLSE1,18
NP I PoONRG Energy24.7. 2:04:00--76,61-0,313 089 288USDNYQ76,61
NP I PoOOGE Energy Corp24.7. 2:04:00--37,37-0,031 084 526USDNYQ37,37
NP I PoOOneok Inc24.7. 2:04:00--83,23-1,422 327 179USDNYQ83,23
NP I PoOOrmat Tech24.7. 2:04:00--76,221,34323 588USDNYQ76,22
NP I PoOOtter Tail24.7. 2:00:00--96,262,22220 088USDNSQ96,26
NP I PoOPEP24.7. 9:45:1869,2069,4069,00-0,58294PLNWSE69,40
NP I PoOPG E24.7. 2:04:00--18,16-0,495 744 956USDNYQ18,16
NP I PoOPinnacle West24.7. 2:04:00--82,560,11664 513USDNYQ82,56
NP I PoOPlambck Neu Enrg24.7. 9:42:2813,9814,0214,000,7210 083EURGER13,90
NP I PoOPNM Resources24.7. 2:04:00--40,14-0,30635 257USDNYQ40,14
NP I PoOPolska Grupa Energetyczna24.7. 9:55:596,966,966,96-0,74103 440PLNWSE7,01
NP I PoOPortland Gen Ele24.7. 2:04:00--46,76-0,791 352 240USDNYQ46,76
NP I PoOPPL24.7. 2:04:00--28,77-0,793 350 451USDNYQ28,77
NP I PoOPublic Power24.7. 9:55:5011,5611,5711,56-1,205 207EURATH11,70
NP I PoOPublic Srvce Ent24.7. 2:04:00--75,59-0,302 136 546USDNYQ75,59
NP I PoORed Electrica- ------EURMCE16,27
NP I PoOREN24.7. 9:19:592,382,392,390,2155 245EURLIS2,38
NP I PoORubis24.7. 9:54:1428,1028,1628,16-0,3513 869EURPAR28,26
NP I PoORWE23.7. 9:03:12842,90852,90831,600,000CZKPSE-KOBOS831,60
NP I PoORWE Depository Receipt23.7. 23:20:00--35,80-0,3152 584USDPNK35,80
NP I PoOSempra Energy24.7. 2:04:01--77,73-0,332 186 306USDNYQ77,73
NP I PoOSevern Trent24.7. 9:51:0824,8924,9124,88-0,4810 682GBPLSE25,00
NP I PoOSJW24.7. 2:04:00--58,38-1,78201 340USDNYQ58,38
NP I PoOSnam Rete Gas- ------EURMIL4,36
NP I PoOSouthern24.7. 2:04:00--81,35-0,612 188 321USDNYQ81,35
NP I PoOSouthwest Gas24.7. 2:04:00--75,872,51316 589USDNYQ75,87
NP I PoOSSE24.7. 9:54:3318,5118,5218,52-0,1360 495GBPLSE18,54
NP I PoOStar Gas Partner Units24.7. 2:04:00--11,22-0,6216 871USDNYQ11,22
NP I PoOSubrbn Propane Units24.7. 2:04:00--18,93-0,63102 937USDNYQ18,93
NP I PoOTAURON Pol Energ24.7. 9:55:343,753,763,75-0,19153 972PLNWSE3,76
NP I PoOTerna- ------EURMIL7,58
NP I PoOTESGAS24.7. 9:03:003,003,053,050,001PLNWSE3,05
NP I PoOThe AES Corp24.7. 2:04:00--17,560,234 992 999USDNYQ17,56
NP I PoOTokyo Elec Power- ------JPYTYO784,90
NP I PoOTokyo Elec Power Depository Receipt5.7. 15:51:20--7,503,452USDPNK7,25
NP I PoOUGI24.7. 2:04:00--24,230,00818 957USDNYQ24,23
NP I PoOUnited Utilities24.7. 9:55:4910,0410,0510,04-0,3025 294GBPLSE10,07
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ58,31
NP I PoOVeolia Environ24.7. 9:54:5728,4928,5128,49-0,8796 399EURPAR28,74
NP I PoOVerbund AG19.6. 11:35:321 895,501 945,501 853,500,000CZKPSE-KOBOS1 853,50
NP I PoOVerbund Sp ADR23.7. 23:20:00--16,56-2,7948 048USDPNK16,56
NP I PoOWODKAN23.7. 18:00:016,507,506,400,008PLNWSE6,40
NP I PoOYork Water24.7. 2:00:00--40,740,0052 848USDNSQ40,74
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.7. 9:50:4318,2218,3418,22-1,511 883PLNWSE18,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.7. 10:01:122 156,23-0,382 164,4723.07.2024
Warsaw SE WIG Indexvypsat24.7. 10:01:0084 746,71-0,1984 908,5523.07.2024
Warsaw SE WIG-20 Single Market Indexvypsat24.7. 10:01:152 442,34-0,112 445,0623.07.2024
Zdroj: BCPP