Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,59
PKN82,3282,4-0,60
Msft532,5532,57-0,57
Nokia3,5123,514-1,02
IBM249,73249,87-0,87
Mercedes-Benz Group AG49,1949,2050,88
PFE24,7224,735,12
05.08.2025 16:53:50
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 23:20:00
Patriot Ene (PGYC.PK, US Other OTC (Pink Sheets))
Závěr k 18.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 14 201
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Patriot Ene - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,03
NP I PoOAker- ------NOKOSL683,00
NP I PoOAker Kvaerner- ------NOKOSL12,14
NP I PoOAkita Drilling- ------CADTOR2,31
NP I PoOAlliance Rsc5.8. 16:53:4526,5526,6326,55-0,6428 722USDNSQ26,72
NP I PoOAltaGas- ------CADTOR41,28
NP I PoOAminex5.8. 16:36:560,020,020,02-1,931 159 891GBPLSE,02
NP I PoOAnglo Pacific5.8. 16:53:030,670,680,680,46179 164GBPLSE,67
NP I PoOARC Resources- ------CADTOR27,35
NP I PoOBaytex Energy- ------CADTOR2,90
NP I PoOBogdanka5.8. 16:49:4023,3023,5023,500,6418 820PLNWSE23,35
NP I PoOBonterra Energy- ------CADTOR3,63
NP I PoOBorders and Sou5.8. 16:31:030,090,100,102,13775 212GBPLSE,09
NP I PoOBP5.8. 16:53:454,164,164,162,3426 047 190GBPLSE4,06
NP I PoOBP Preferred Stock4.8. 16:19:531,651,681,66-0,301 193GBPLSE1,67
NP I PoOBP Preferred Stock5.8. 14:14:151,451,501,480,003 013GBPLSE1,48
NP I PoOCabot Oil5.8. 16:53:4124,0024,0124,000,273 596 274USDNYQ23,93
NP I PoOCadogan Petrol4.8. 10:37:540,030,040,03-8,0638 711GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,88
NP I PoOCameco- ------CADTOR100,63
NP I PoOCapri Ener RG5.8. 16:47:202,162,162,16-3,3665 162GBPLSE2,24
NP I PoOCdn Natural Rsc- ------CADTOR42,72
NP I PoOCenovus Energy- ------CADTOR20,43
NP I PoOCMB.TECH NV5.8. 16:40:438,098,148,141,3726 456EURBRU8,03
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG18,66
NP I PoOCoal Energy5.8. 16:43:222,552,602,601,96103 790PLNWSE2,55
NP I PoOConocoPhillips5.8. 16:53:4092,2392,2592,24-0,66781 983USDNYQ92,85
NP I PoOCVR Energy5.8. 16:53:1224,8724,9024,88-0,20317 025USDNYQ24,93
NP I PoODaldrup & Soehne5.8. 13:34:4613,3513,5013,55-1,093 999EURGER13,75
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,70
NP I PoODevon Energy5.8. 16:53:3931,8531,8631,86-0,272 011 699USDNYQ31,94
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.8. 16:54:0011,5811,5911,591,62326 024USDNYQ11,40
NP I PoODN Oljeselskap- ------NOKOSL13,85
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy5.8. 16:51:240,000,000,00-3,06423 051 511GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,62
NP I PoOEnbridge CRP-D- ------CADTOR21,13
NP I PoOEnbridge CRP-F- ------CADTOR21,33
NP I PoOEnbridge CRP-H- ------CADTOR22,53
NP I PoOEnbridge Inc- ------CADTOR63,73
NP I PoOEnergy Transfer LP5.8. 16:53:5417,6517,6617,66-0,764 347 172USDNYQ17,79
NP I PoOENI- ------EURMIL14,67
NP I PoOEnsign Ergy Svcs- ------CADTOR2,19
NP I PoOEnterprise Prodt Units5.8. 16:53:3831,0031,0131,00-0,081 098 364USDNYQ31,03
NP I PoOEnviTec Biogas5.8. 16:45:2619,3019,4019,30-1,781 624EURGER19,65
NP I PoOEOG Resources5.8. 16:53:35116,93116,98116,93-0,07509 157USDNYQ117,01
NP I PoOEQT5.8. 16:53:3551,9251,9451,930,121 416 856USDNYQ51,87
NP I PoOEquinor ASA- ------NOKOSL259,20
NP I PoOEsso S A F5.8. 16:49:0494,0094,1594,10-0,265 517EURPAR94,35
NP I PoOEuropa Oil & Gas5.8. 16:47:380,010,010,010,1838 124 623GBPLSE,01
NP I PoOExmar NV Ord Shs5.8. 16:53:2611,9012,0612,060,5012 917EURBRU12,00
NP I PoOExxon Mobil5.8. 16:53:39106,55106,56106,55-0,764 010 264USDNYQ107,37
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,53
NP I PoOFreehold Royalty- ------CADTOR13,01
NP I PoOFugro Br Rg5.8. 16:52:1711,4011,4111,40-2,06397 103EURAEX11,64
NP I PoOGalp Energia5.8. 16:52:4216,3516,3616,350,40638 527EURLIS16,29
NP I PoOGas Plus SpA- ------EURMIL4,25
NP I PoOGlobal Partners Units5.8. 16:43:3151,2652,1551,71-0,875 183USDNYQ52,16
NP I PoOGolar LNG5.8. 16:53:5440,7540,7640,77-0,61218 938USDNSQ41,02
NP I PoOGold Oil5.8. 14:39:580,000,000,000,0011 412 054GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.8. 16:53:08--7,09-2,74243 985USDPNK7,29
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island5.8. 15:45:466,756,856,85-0,012 330USDNSQ6,85
NP I PoOGulf Keystone Pt Rg5.8. 16:53:011,611,621,622,02304 046GBPLSE1,58
NP I PoOHalliburton5.8. 16:53:3921,4421,4521,45-1,042 381 919USDNYQ21,67
NP I PoOHarbour Ener Rg5.8. 16:53:041,971,981,972,23788 397GBPLSE1,93
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol5.8. 16:53:325,875,885,881,29259 831USDNYQ5,80
NP I PoOHell Petrol5.8. 16:25:037,737,737,730,19149 241EURATH7,72
NP I PoOHelmerich5.8. 16:53:3015,3115,3315,32-0,65331 737USDNYQ15,42
NP I PoOHunting5.8. 16:40:093,093,103,095,47437 899GBPLSE2,93
NP I PoOChariot Oil5.8. 15:35:350,010,010,010,84771 567GBPLSE,01
NP I PoOChevron5.8. 16:53:39150,34150,38150,36-0,451 273 486USDNYQ151,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR114,90
NP I PoOInpex Hldg Unsp ADR5.8. 16:43:13--14,310,955 043USDPNK14,17
NP I PoOIofina5.8. 16:41:090,240,260,251,2267 006GBPLSE,25
NP I PoOKeyera- ------CADTOR43,67
NP I PoOKinder Morgan5.8. 16:53:3027,9427,9527,95-1,182 712 622USDNYQ28,28
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum5.8. 16:53:364,985,005,001,75225 887SEKSTO4,91
NP I PoOMarathon5.8. 16:53:37166,18166,44166,31-0,98424 001USDNYQ167,96
NP I PoOMaurel Prom5.8. 16:50:005,365,375,365,51231 359EURPAR5,08
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr5.8. 16:09:125,735,945,78-1,091 009USDNYQ5,84
NP I PoOMOL Magyar Olaj Depository Receipt5.8. 16:34:20--4,35-2,681 114USDPNK4,47
NP I PoOMOL-A Rg30.7. 16:04:32--188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.8. 16:53:4151,4451,5051,46-2,37863 023USDNYQ52,71
NP I PoOMurphy Oil5.8. 16:53:2323,3723,4023,38-0,76346 375USDNYQ23,56
NP I PoOMV Oil Units5.8. 16:51:005,615,655,630,0013 929USDNYQ5,63
NP I PoONeste Oil5.8. 15:58:3014,1414,1514,154,28903 029EURHEL13,57
NP I PoONeste Oil Depository Receipt5.8. 16:33:04--8,113,464 277USDPNK7,83
NP I PoONewpark Resource5.8. 16:53:258,788,798,791,2794 910USDNYQ8,68
NP I PoONorsk Hydro ASA- ------NOKOSL61,76
NP I PoONorsk Hydro ASA Depository Receipt5.8. 16:49:39--6,060,1711 472USDPNK6,05
NP I PoONorth Europe Oil5.8. 16:38:305,435,495,43-1,3010 123USDNYQ5,50
NP I PoONorwegian Energy- ------NOKOSL485,00
NP I PoONth Amer Constr Rg- ------CADTOR20,61
NP I PoONuVista Energy- ------CADTOR14,30
NP I PoOObsidian Energy Rg- ------CADTOR8,19
NP I PoOOccidental5.8. 16:53:4042,5742,5842,58-0,662 248 407USDNYQ42,86
NP I PoOOceaneering Intl5.8. 16:53:3921,7421,7721,73-0,1877 072USDNYQ21,77
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,25-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl5.8. 16:53:124,894,904,900,2097 995USDNYQ4,89
NP I PoOOMV5.8. 13:03:42--1 114,502,345CZKPSE-KOBOS1 114,50
NP I PoOOMV Depository Receipt5.8. 16:05:04--12,960,238USDPNK12,93
NP I PoOONICO5.8. 15:00:0017,8018,1018,403,3720PLNWSE17,80
NP I PoOPaladin Rsc- ------AUDASX6,30
NP I PoOPanoro- ------NOKOSL23,50
NP I PoOPantheon5.8. 16:53:270,230,230,231,594 254 514GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR20,69
NP I PoOPatterson UTI5.8. 16:53:485,405,415,41-1,101 084 294USDNSQ5,47
NP I PoOPermian Basin Units5.8. 16:53:5714,2014,3414,222,0680 256USDNYQ13,93
NP I PoOPetrel Resources1.8. 17:07:010,010,010,01-5,292 500GBPLSE,01
NP I PoOPetro Matad5.8. 16:25:550,010,010,010,003 775 107GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,38
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,79
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 665.8. 16:53:40120,09120,19120,09-1,13264 536USDNYQ121,46
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,20
NP I PoOPKN ORLEN5.8. 15:21:46--476,30-0,06142CZKPSE-KOBOS476,30
NP I PoOPrecision Dril Rg- ------CADTOR74,80
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,30
NP I PoOQFin Holdings, Inc.- ------CADTOR2,81
NP I PoOQuesterre Energy- ------CADTOR,36
NP I PoORange Resources5.8. 16:53:2335,0335,0635,050,40274 319USDNYQ34,91
NP I PoORegal Petroleum5.8. 15:39:340,140,170,14-6,982 415GBPLSE,16
NP I PoOReliance Indu Depository Receipt5.8. 16:47:1062,6062,8062,60-1,7361 206USDLIB63,70
NP I PoORepsol YPF- ------EURMCE12,90
NP I PoORepsol YPF Depository Receipt5.8. 16:14:55--15,101,274 572USDPNK14,91
NP I PoORex Stores5.8. 16:42:0050,7051,2551,00-0,533 791USDNYQ51,27
NP I PoORl Dutch Shell Rg5.8. 15:16:34--769,00-0,851CZKPSE-KOBOS769,00
NP I PoORockhopper Expl5.8. 16:51:310,740,750,74-0,932 127 113GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.8. 16:53:284,504,514,511,46227 667USDNYQ4,44
NP I PoOSabine Royalty Units5.8. 16:47:1666,0666,4966,280,2718 238USDNYQ66,10
NP I PoOSan Juan Basin Units5.8. 16:52:015,976,016,000,5031 708USDNYQ5,97
NP I PoOSBM Offshore5.8. 16:50:2522,4222,4622,42-0,3676 593EURAEX22,50
NP I PoOSBO AG5.8. 16:48:4728,7528,8528,753,0517 864EURVIE27,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,80
NP I PoOSerica Energy5.8. 16:50:401,651,661,665,302 230 747GBPLSE1,57
NP I PoOSchlumberger5.8. 16:53:3732,8532,8632,86-0,082 317 616USDNYQ32,88
NP I PoOSkotan5.8. 16:49:280,880,900,890,008 662PLNWSE,89
NP I PoOSM Energy5.8. 16:53:3927,0527,0927,070,15287 510USDNYQ27,03
NP I PoOSoco Intl5.8. 16:37:450,210,220,211,0816 852GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL49,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy5.8. 16:20:250,490,490,49-1,23293 632GBPLSE,49
NP I PoOSubsea 7 Depository Receipt5.8. 16:06:38--18,980,502 545USDPNK18,88
NP I PoOSubsea 7 SA- ------NOKOSL193,40
NP I PoOSuncor Energy- ------CADTOR53,86
NP I PoOTarga Resources5.8. 16:53:10161,89162,30162,30-1,53521 643USDNYQ164,82
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,68
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,39
NP I PoOTC Energy Rg- ------CADTOR66,76
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,10
NP I PoOTetra Tech5.8. 16:53:124,014,024,020,88654 306USDNYQ3,98
NP I PoOTGS Nopec Geo- ------NOKOSL72,45
NP I PoOTotal SA5.8. 16:53:3651,8051,8151,800,431 198 865EURPAR51,58
NP I PoOTransocean5.8. 16:53:502,782,792,78-1,0710 177 328USDNYQ2,81
NP I PoOTrican Well Svc- ------CADTOR5,66
NP I PoOTullow Oil5.8. 16:51:160,140,140,141,181 195 380GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,63
NP I PoOValero Energy5.8. 16:53:39134,43134,54134,43-0,45407 273USDNYQ135,04
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,11
NP I PoOVERBIO5.8. 16:47:1711,6911,7711,76-0,93115 962EURGER11,87
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,98
NP I PoOVOC Energy Units5.8. 16:49:432,842,882,87-1,2948 588USDNYQ2,91
NP I PoOW&T Offshore5.8. 16:53:201,681,691,69-2,31439 954USDNYQ1,73
NP I PoOWilliams Cos5.8. 16:53:3958,3958,4158,39-3,103 673 380USDNYQ60,26
NP I PoOWoodside Petrole Rg- ------AUDASX26,19
NP I PoOWorld Fuel Svc5.8. 16:53:4824,9424,9724,95-1,23113 703USDNYQ25,26
NP I PoOYanzhou Coal- ------HKDHKG8,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP