Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ809811-0,55
KB0,00
PKN64,0664,160,34
Msft-0,04
Nokia4,674,7495-0,30
IBM-0,26
Mercedes-Benz Group AG62,3662,38-0,21
PFE0,74
25.11.2022 23:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.11.2022 21:40:00
Parker-Hannifin (PH, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
306,03 -0,10 -0,32 344 403
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Parker-Hannifin - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.11. 17:36:1225,2525,5025,653,6413 654EURGER25,65
NP I PoO3-D Systems Corp25.11. 23:04:00--9,74-0,10327 757USDNYQ9,74
NP I PoO3M25.11. 23:04:00--129,040,81882 383USDNYQ128,00
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,40
NP I PoO600 Group24.11. 16:07:580,130,130,140,00132 074GBPLSE,13
NP I PoOA O Smith Corp25.11. 23:04:00--61,860,54455 665USDNYQ61,86
NP I PoOAalberts Inds25.11. 17:35:2438,7539,6039,260,5980 899EURAEX39,26
NP I PoOAaon Inc25.11. 23:00:00--78,56-0,1142 676USDNSQ78,65
NP I PoOAAR Corp25.11. 23:04:00--46,550,1981 779USDNYQ46,55
NP I PoOABB Ltd25.11. 17:31:1529,9029,9129,910,172 006 477CHFVTX29,91
NP I PoOAcciona- ------EURMCE186,60
NP I PoOACS Activ de Con- ------EURMCE27,21
NP I PoOAcuity Brands25.11. 23:04:00--190,780,0767 747USDNYQ190,78
NP I PoOAECOM Tech25.11. 23:04:00--84,100,25235 794USDNYQ84,10
NP I PoOAercap Hold25.11. 23:04:00--60,080,25552 636USDNYQ60,08
NP I PoOAFC Energy25.11. 17:35:160,210,210,210,95361 912GBPLSE,21
NP I PoOAGCO25.11. 23:04:00--132,811,68297 915USDNYQ130,61
NP I PoOAir Lease25.11. 23:04:00--38,430,50105 954USDNYQ38,43
NP I PoOAIRBUS Group NV25.11. 17:39:41113,00114,48113,820,491 413 037EURPAR113,82
NP I PoOAirbus Grp Unsp ADR25.11. 23:09:59--29,37-0,31258 951USDPNK29,37
NP I PoOALAMO GROUP25.11. 23:04:00--149,53-0,1720 978USDNYQ149,53
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ102,66
NP I PoOALFA LAVAL AB25.11. 18:00:00302,90303,10302,801,44366 527SEKSTO302,80
NP I PoOAllg Bau Porr25.11. 17:50:0012,4212,5012,504,1740 716EURVIE12,50
NP I PoOAlstom25.11. 17:39:4124,5624,8024,680,04865 104EURPAR24,68
NP I PoOAlstom Unsp ADR25.11. 23:10:00--2,531,8191 707USDPNK2,53
NP I PoOALTA25.11. 18:25:021,341,401,400,0014PLNWSE1,40
NP I PoOAmer Woodmark25.11. 23:00:00--56,00-1,2338 095USDNSQ56,00
NP I PoOAmeresco25.11. 23:04:00--64,891,9864 566USDNYQ64,89
NP I PoOAmetek Inc25.11. 23:04:00--142,570,34359 948USDNYQ142,08
NP I PoOAmpli25.11. 18:25:040,761,091,0911,22532PLNWSE1,09
NP I PoOAndritz AG15.8. 10:07:01--1 189,000,000CZKPSE-KOBOS1 189,00
NP I PoOAndritz Depository Receipt25.11. 23:09:59--11,002,76368USDPNK11,00
NP I PoOApogee Enter25.11. 23:00:00--49,310,9029 356USDNSQ49,31
NP I PoOAPS S.A.25.11. 18:24:333,063,203,06-4,381PLNWSE3,06
NP I PoOArcadis25.11. 17:35:2837,2037,9837,860,4825 442EURAEX37,86
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,09
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ76,81
NP I PoOAshtead Group25.11. 17:35:2250,8450,8850,860,71333 267GBPLSE50,86
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK248,00
NP I PoOAssa Abloy -B-25.11. 18:00:00243,90244,00243,600,37800 537SEKSTO242,70
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ42,93
NP I PoOAtlas Copco Rg-A25.11. 18:00:00131,52131,56131,440,292 865 304SEKSTO131,44
NP I PoOAtlas Copco Rg-B25.11. 18:00:00118,50118,54118,400,291 551 963SEKSTO118,40
NP I PoOAtlas Copco Sp ADR25.11. 23:09:59--11,38-0,0915 151USDPNK11,38
NP I PoOAtrem25.11. 18:25:053,533,563,561,42336PLNWSE3,56
NP I PoOAvon Rubber25.11. 17:35:2511,7011,7211,71-1,188 979GBPLSE11,71
NP I PoOAztec25.11. 18:24:343,723,763,760,00380PLNWSE3,76
NP I PoOAZZ Inc25.11. 23:04:00--41,410,7534 967USDNYQ41,41
NP I PoOBAE Systems25.11. 17:35:168,078,078,071,132 232 102GBPLSE7,98
NP I PoOBAE Systems Depository Receipt25.11. 23:09:59--39,131,3228 832USDPNK39,13
NP I PoOBalfour Beatty25.11. 17:35:193,223,223,220,44760 916GBPLSE3,21
NP I PoOBAM Groep NV25.11. 17:35:292,202,242,240,99594 511EURAEX2,24
NP I PoOBarnes Group25.11. 23:04:00--40,440,7575 271USDNYQ40,14
NP I PoOBauer25.11. 17:36:247,567,707,62-1,301 615EURGER7,62
NP I PoOBauma25.11. 18:25:0354,4057,0057,000,008PLNWSE57,00
NP I PoOBaywa AG24.11. 15:54:2661,0064,8064,00-4,69100EURGER63,00
NP I PoOBaywa AG25.11. 17:35:1647,0547,4047,40-0,4217 844EURGER47,40
NP I PoOBE Group25.11. 18:00:0073,1073,6073,603,379 252SEKSTO73,60
NP I PoOBeacon Roofing25.11. 23:00:00--59,00-0,42106 113USDNSQ59,00
NP I PoOBekaert25.11. 17:36:3932,3032,6032,401,4442 070EURBRU32,40
NP I PoOBelden CDT25.11. 23:04:00--79,751,2790 089USDNYQ79,75
NP I PoOBerling25.11. 18:25:044,784,724,740,42502PLNWSE4,74
NP I PoOBidvest Depository Receipt25.11. 23:09:59--26,293,1412 190USDPNK26,29
NP I PoOBilfinger Berger25.11. 17:35:1627,7827,8027,74-0,5046 206EURGER27,74
NP I PoOBoeing25.11. 23:04:00--178,362,013 476 919USDNYQ178,36
NP I PoOBom CRP-3- ------CADTOR21,85
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,75
NP I PoOBombardier Rg-A-MV- ------CADTOR44,30
NP I PoOBombardier Rg-B-SV- ------CADTOR43,97
NP I PoOBouygues25.11. 17:35:1129,7429,8629,790,10909 663EURPAR29,79
NP I PoOBowim25.11. 18:25:0310,2810,3410,38-0,1925 060PLNWSE10,38
NP I PoOBrady Corp25.11. 23:04:01--48,30-0,02100 208USDNYQ48,30
NP I PoOBrenntag25.11. 17:35:0868,6868,7268,42-0,03267 328EURGER68,42
NP I PoOBudimex25.11. 18:25:05262,00264,00263,500,962 329PLNWSE263,50
NP I PoOBunzl25.11. 17:35:1630,9931,0131,000,65282 508GBPLSE31,00
NP I PoOBurckhardt25.11. 17:31:15525,00527,00526,00-0,193 990CHFSWX526,00
NP I PoOCAE Inc- ------CADTOR29,00
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH28,00
NP I PoOCarbone-Lorraine25.11. 17:35:2737,0037,4037,300,1310 205EURPAR37,30
NP I PoOCargotec Corp25.11. 17:00:0039,2639,3039,32-0,2558 360EURHEL39,32
NP I PoOCaterpillar25.11. 23:04:00--235,70-0,511 034 795USDNYQ235,70
NP I PoOCeres Pwr Hldgs Rg25.11. 17:35:233,713,723,72-5,61441 149GBPLSE3,72
NP I PoOCITIC Pacific Depository Receipt25.11. 15:30:00--4,823,881USDPNK4,64
NP I PoOCLEOP- ------EURMCE1,15
NP I PoOColas25.11. 17:35:13115,50116,00115,500,00133EURPAR115,50
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,66
NP I PoOComfort Sys25.11. 23:04:00--126,02-0,03118 301USDNYQ126,06
NP I PoOCommercial Vhcle25.11. 23:00:00--6,47-1,3716 680USDNSQ6,47
NP I PoOConstr Auxiliar Br- ------EURMCE27,15
NP I PoOCostain25.11. 17:35:070,390,390,390,0086 696GBPLSE,39
NP I PoOCSR Ltd- ------AUDASX4,85
NP I PoOCummins25.11. 23:04:00--250,42-0,18253 387USDNYQ250,86
NP I PoOCurtiss Wright25.11. 23:04:00--179,330,7231 444USDNYQ178,05
NP I PoODAIKIN IND Depository Receipt25.11. 23:09:59--16,37-0,06239 147USDPNK16,37
NP I PoODanaher Corp25.11. 23:04:00--267,041,40868 330USDNYQ267,04
NP I PoODeceuninck25.11. 17:35:222,342,392,371,2848 965EURBRU2,37
NP I PoODeere & Co25.11. 23:04:00--441,470,901 135 508USDNYQ441,47
NP I PoODeutz25.11. 17:35:234,394,394,400,82328 137EURGER4,40
NP I PoODMG MORI SEIKI AG25.11. 17:36:0141,6041,7041,600,2440EURGER41,60
NP I PoODonaldson Co Inc25.11. 23:04:00--61,180,92142 404USDNYQ60,62
NP I PoODover25.11. 23:04:00--142,990,16237 894USDNYQ142,76
NP I PoODrozapol-Profil25.11. 18:25:065,525,685,681,431 695PLNWSE5,68
NP I PoODucommun25.11. 23:04:00--51,12-0,189 961USDNYQ51,12
NP I PoODuerr25.11. 17:35:2132,6032,6232,60-0,2450 362EURGER32,60
NP I PoODuro Felguera Br- ------EURMCE,73
NP I PoODycom Industries25.11. 23:04:00--91,42-0,04232 601USDNYQ91,42
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.11. 23:04:00--166,110,45628 913USDNYQ165,36
NP I PoOEFH Zurawie25.11. 18:25:030,920,930,971,046 059PLNWSE,97
NP I PoOEiffage25.11. 17:35:2694,1294,9894,900,66139 924EURPAR94,90
NP I PoOEkobox25.11. 18:24:350,440,470,470,001 519PLNWSE,47
NP I PoOEkopol25.11. 18:24:357,368,248,24-0,72883PLNWSE8,24
NP I PoOELEKTROMONT25.11. 18:24:361,701,791,792,2956 621PLNWSE1,79
NP I PoOElektron25.11. 16:28:010,160,160,160,0969 628GBPLSE,16
NP I PoOElektrotim25.11. 18:25:047,287,367,320,0012 175PLNWSE7,32
NP I PoOEMCOR Group25.11. 23:04:00--155,401,18118 979USDNYQ155,40
NP I PoOEmerson Electric25.11. 23:04:00--96,120,241 324 777USDNYQ95,89
NP I PoOEncore Wire Corp25.11. 23:00:00--148,81-0,6440 040USDNSQ148,81
NP I PoOEnergoaparatura25.11. 18:25:031,801,851,800,004PLNWSE1,80
NP I PoOEnergoinstal25.11. 18:25:040,590,600,600,3315PLNWSE,60
NP I PoOEnergopol25.11. 18:25:0516,7017,1017,100,2971PLNWSE17,10
NP I PoOEnerSys25.11. 23:04:00--75,900,29110 588USDNYQ75,68
NP I PoOErbud25.11. 18:25:0428,7528,9528,750,882 792PLNWSE28,75
NP I PoOESCO Technologie25.11. 23:04:00--95,971,4443 726USDNYQ95,97
NP I PoOExel Industries25.11. 17:25:3247,1047,3047,201,07632EURPAR47,20
NP I PoOFamur25.11. 18:25:043,453,473,47-3,07379 458PLNWSE3,47
NP I PoOFANUC- ------JPYTYO20 480,00
NP I PoOFANUC Depository Receipt25.11. 23:10:00--14,71-0,88217 310USDPNK14,71
NP I PoOFasing25.11. 18:25:0412,8513,3013,300,38636PLNWSE13,30
NP I PoOFastenal Co25.11. 23:00:00--52,33-0,15900 281USDNSQ52,33
NP I PoOFederal Signal25.11. 23:04:00--49,310,04108 395USDNYQ49,29
NP I PoOFERRO25.11. 18:25:0523,2023,3023,20-0,852 539PLNWSE23,20
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR20,20
NP I PoOFlowserve25.11. 23:04:00--31,710,28238 232USDNYQ31,71
NP I PoOFLSmidth25.11. 16:59:45209,80210,10210,100,0540 933DKKCPH210,10
NP I PoOFluor25.11. 23:04:00--34,131,10453 084USDNYQ34,13
NP I PoOFomento de Const- ------EURMCE8,31
NP I PoOFoster LB Co25.11. 23:00:00--10,20-0,972 794USDNSQ10,20
NP I PoOFrauenthal25.11. 17:50:0523,4022,0023,205,4515EURVIE23,20
NP I PoOFreightCar Amer25.11. 23:00:00--3,65-0,8247 853USDNSQ3,65
NP I PoOFuelCell En Preferred Stock25.11. 23:10:00--490,000,3119USDPNK490,00
NP I PoOGAMESA- ------EURMCE18,03
NP I PoOGEA Group25.11. 17:35:2039,7639,7839,76-0,05189 779EURGER39,76
NP I PoOGeberit25.11. 17:31:15465,70465,90465,40-0,4545 111CHFVTX465,40
NP I PoOGeberit 2L Rg25.11. 16:07:08465,80491,00465,80-0,682 100CHFSWX465,80
NP I PoOGeneral Dynamics25.11. 23:04:00--253,770,59368 383USDNYQ253,77
NP I PoOGibraltar Inds25.11. 23:00:00--50,550,1239 998USDNSQ50,55
NP I PoOGraco Inc25.11. 23:04:01--70,220,20343 017USDNYQ70,22
NP I PoOGrainger WW Inc25.11. 23:04:00--604,25-0,0171 435USDNYQ604,32
NP I PoOGranite Constr25.11. 23:04:00--35,501,7573 787USDNYQ35,50
NP I PoOGreenbrier25.11. 23:04:00--38,010,0565 265USDNYQ37,99
NP I PoOGriffon25.11. 23:04:01--36,590,97163 201USDNYQ36,24
NP I PoOHammond Power- ------CADTOR21,70
NP I PoOHarsco25.11. 23:04:00--7,13-1,25272 410USDNYQ7,13
NP I PoOHaulotte Group25.11. 17:35:113,343,503,495,7634 153EURPAR3,49
NP I PoOHEICO Corp25.11. 23:04:00--162,540,09105 890USDNYQ162,54
NP I PoOHeidelberger Dru25.11. 17:35:241,661,671,67-1,19326 499EURGER1,67
NP I PoOHeijmans NV25.11. 17:35:0810,7811,0010,940,7442 752EURAEX10,94
NP I PoOHexagon Rg-B25.11. 18:00:00122,15122,25121,950,041 258 721SEKSTO121,95
NP I PoOHexcel25.11. 23:04:00--60,740,23109 730USDNYQ60,74
NP I PoOHOCHTIEF AG25.11. 17:35:2755,0255,0855,00-0,1130 102EURGER55,00
NP I PoOHORTICO25.11. 18:24:354,094,184,18-1,65380PLNWSE4,18
NP I PoOHuntington25.11. 23:04:00--230,361,22115 087USDNYQ227,58
NP I PoOHurco Cos Inc25.11. 23:00:00--25,08-0,872 412USDNSQ25,08
NP I PoOHydrapres25.11. 18:24:340,540,590,590,0079PLNWSE,59
NP I PoOHydrotor25.11. 18:25:0639,0040,0040,002,562 378PLNWSE40,00
NP I PoOChemring Group25.11. 17:35:203,093,103,090,16120 003GBPLSE3,09
NP I PoOChina Communictn- ------HKDHKG3,72
NP I PoOIDEX25.11. 23:04:00--236,660,54132 039USDNYQ236,66
NP I PoOIllinois Tool25.11. 23:04:00--228,970,13417 318USDNYQ228,97
NP I PoOIMI25.11. 17:35:0914,5314,5514,540,55175 959GBPLSE14,54
NP I PoOIMS25.11. 17:35:2016,8616,9816,982,0416 615EURPAR16,98
NP I PoOInnotec TSS25.11. 14:10:288,709,549,000,22400EURFRA9,00
NP I PoOInnovative Sol25.11. 23:00:00--9,40-0,536 304USDNSQ9,40
NP I PoOINPRO25.11. 18:25:064,824,904,840,0036PLNWSE4,84
NP I PoOInstal Krakow25.11. 18:25:0629,0029,2029,300,00356PLNWSE29,30
NP I PoOJungheinrich AG Preferred Stock25.11. 17:35:2028,0628,1028,08-0,5741 309EURGER28,08
NP I PoOKardex25.11. 17:31:15159,00159,60159,20-3,637 448CHFSWX159,20
NP I PoOKawasaki Heavy- ------JPYTYO2 888,00
NP I PoOKBR25.11. 23:04:00--52,501,20323 644USDNYQ52,50
NP I PoOKCI Konecranes25.11. 17:00:0028,3528,3728,36-0,35135 434EURHEL28,36
NP I PoOKeller Group PLC25.11. 17:35:127,717,737,721,059 817GBPLSE7,72
NP I PoOKennametal Inc25.11. 23:04:00--26,800,64175 837USDNYQ26,80
NP I PoOKeppel Sp ADR21.11. 23:19:58--10,65-1,75296USDPNK10,65
NP I PoOKHD Humboldt25.11. 9:23:101,761,791,790,56300EURGER1,78
NP I PoOKier Group25.11. 17:35:090,630,640,640,63468 331GBPLSE,64
NP I PoOKloeckner25.11. 17:35:129,319,339,320,87142 481EURGER9,32
NP I PoOKoelner25.11. 18:25:0313,7514,0013,800,001 836PLNWSE13,80
NP I PoOKoenig & Bauer25.11. 17:36:0015,4815,6215,64-1,648 975EURGER15,64
NP I PoOKOMATSU- ------JPYTYO3 165,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB25.11. 23:09:59--22,820,8469 644USDPNK22,82
NP I PoOKon Philips25.11. 17:39:0214,0014,1714,151,592 568 549EURAEX14,15
NP I PoOKone Corp25.11. 17:00:0047,5647,5847,63-0,02454 715EURHEL47,63
NP I PoOKongsberg Grupp- ------NOKOSL394,80
NP I PoOKopex25.11. 18:25:061,051,101,10-2,65517PLNWSE1,10
NP I PoOKrakchemia25.11. 18:25:040,470,510,512,00870PLNWSE,51
NP I PoOKratos Defense25.11. 23:00:00--9,350,32283 623USDNSQ9,35
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER8,90
NP I PoOKrones25.11. 17:35:23107,40107,60107,600,2817 671EURGER107,60
NP I PoOKrones Unsp ADR22.11. 23:19:58--53,704,27101USDPNK53,70
NP I PoOKSB25.11. 14:55:33400,00407,00404,001,0014EURGER404,00
NP I PoOLarsen & Toubro Depository Receipt25.11. 17:35:1124,7031,5025,550,203 941USDLIB25,55
NP I PoOLatecoere25.11. 17:35:000,360,370,370,0027 866EURPAR,37
NP I PoOLegrand25.11. 17:37:3079,5080,5080,160,25263 995EURPAR80,16
NP I PoOLena Lighting25.11. 18:25:043,843,893,890,002 518PLNWSE3,89
NP I PoOLennox Intl25.11. 23:04:00--267,440,3651 195USDNYQ267,44
NP I PoOLeonardo S.p.A.- ------EURMIL7,66
NP I PoOLeonardo Unsp ADR25.11. 23:09:59--3,941,9420 271USDPNK3,94
NP I PoOLindab AB25.11. 18:00:00134,40134,70134,80-0,52119 915SEKSTO134,80
NP I PoOLindsay Manufact25.11. 23:04:00--178,22-1,7327 274USDNYQ181,35
NP I PoOLISI25.11. 17:35:2920,9021,1020,90-0,242 678EURPAR20,90
NP I PoOLockheed Martin25.11. 23:04:00--483,460,50321 504USDNYQ481,07
NP I PoOLUG25.11. 18:24:336,056,256,050,001PLNWSE6,05
NP I PoOMakrum25.11. 18:25:052,052,122,11-0,9431PLNWSE2,11
NP I PoOManitou BF25.11. 17:35:1221,0021,7021,50-0,4610 504EURPAR21,50
NP I PoOMarubeni Unsp ADR25.11. 23:09:59--113,952,742 253USDPNK113,95
NP I PoOMasco25.11. 23:04:00--50,930,49443 968USDNYQ50,68
NP I PoOMaschinenfa Heid10.11. 17:50:052,002,202,200,00100EURVIE2,00
NP I PoOMasTec25.11. 23:04:00--90,821,02244 516USDNYQ90,82
NP I PoOMasterplast25.11. 16:28:56--4 030,000,003 944HUFBUD4 030,00
NP I PoOMAXIMUS25.11. 18:24:368,558,708,704,193 056PLNWSE8,70
NP I PoOMera Schody25.11. 18:24:331,301,381,30-3,705PLNWSE1,30
NP I PoOMercor25.11. 18:25:0612,3512,5012,550,401 654PLNWSE12,55
NP I PoOMiddleby Corp25.11. 23:00:00--143,070,71128 187USDNSQ143,07
NP I PoOMikron Holding25.11. 14:44:348,628,688,64-0,23338CHFSWX8,64
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ27,36
NP I PoOMirbud25.11. 18:25:054,104,124,142,10151 492PLNWSE4,14
NP I PoOMitsubishi- ------JPYTYO4 692,00
NP I PoOMITSUI & CO- ------JPYTYO4 053,00
NP I PoOMITSUI & CO Depository Receipt25.11. 23:09:59--581,573,88571USDPNK581,57
NP I PoOMOJ S.A.24.11. 18:08:571,891,981,980,001 310PLNWSE1,98
NP I PoOMolins PLC25.11. 17:29:192,362,382,34-1,0617 643GBPLSE2,37
NP I PoOMorgan Sindall25.11. 17:35:1616,2016,2416,220,1217 342GBPLSE16,22
NP I PoOMostostal Plock25.11. 18:25:0217,2517,5017,55-0,57736PLNWSE17,55
NP I PoOMostostal Warsaw25.11. 18:25:025,205,285,22-1,886 256PLNWSE5,22
NP I PoOMostostal Zabrze25.11. 18:25:021,951,961,96-0,6123 061PLNWSE1,96
NP I PoOMSC Industrial25.11. 23:04:00--84,100,00172 831USDNYQ84,10
NP I PoOMTU Aero Engines25.11. 17:35:11199,25199,35199,601,1982 836EURGER199,60
NP I PoOMueller Ind25.11. 23:04:00--69,851,23103 359USDNYQ69,00
NP I PoOMueller Water25.11. 23:04:00--11,650,52321 260USDNYQ11,65
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER60,00
NP I PoONational Presto25.11. 23:04:00--70,160,495 032USDNYQ70,16
NP I PoONexans25.11. 17:38:0890,9091,5091,350,3342 022EURPAR91,35
NP I PoONIBE Industrie Rg-B25.11. 18:00:00103,85104,00103,850,341 292 479SEKSTO103,85
NP I PoONKT Holding A/S25.11. 16:59:58387,80388,20388,200,5732 806DKKCPH388,20
NP I PoONN Inc25.11. 23:00:00--1,970,77227 103USDNSQ1,97
NP I PoONordex25.11. 17:35:1612,0812,0912,01-2,68634 896EURGER12,01
NP I PoONordson25.11. 23:00:00--236,080,7279 790USDNSQ236,08
NP I PoONorthrop Grumman25.11. 23:04:01--527,831,05254 357USDNYQ522,34
NP I PoOOHB25.11. 17:36:2634,3534,9534,952,795 561EURGER34,95
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL69,46
NP I PoOOshkosh Truck25.11. 23:04:00--93,010,11122 144USDNYQ92,91
NP I PoOOutotec25.11. 17:00:008,998,998,97-0,71785 028EURHEL8,97
NP I PoOOwens25.11. 23:04:00--90,96-0,20309 934USDNYQ90,96
NP I PoOP.A. Nova25.11. 18:25:0411,1011,2011,20-3,452 075PLNWSE11,60
NP I PoOPaccar Inc25.11. 23:00:00--105,03-0,81673 359USDNSQ105,89
NP I PoOPalfinger25.11. 17:50:0024,8025,0524,80-1,0015 874EURVIE24,80
NP I PoOParker-Hannifin25.11. 23:04:00--306,03-0,10344 403USDNYQ306,35
NP I PoOPATENTUS25.11. 18:25:021,511,541,55-2,5212 414PLNWSE1,55
NP I PoOPBG23.11. 18:09:12-0,020,020,001 224 311PLNWSE,02
NP I PoOPfeiffer Vacuum25.11. 17:35:15175,80176,00175,600,345 103EURGER175,60
NP I PoOPolimex Most25.11. 18:25:023,843,853,850,79209 743PLNWSE3,85
NP I PoOPonar Wadowice25.11. 18:25:050,680,720,723,4521 995PLNWSE,72
NP I PoOPOZBUD T&R25.11. 18:25:062,612,652,651,9253 661PLNWSE2,65
NP I PoOPPB PREFABET24.11. 18:08:301,421,691,650,0050PLNWSE1,65
NP I PoOPrimoris Service25.11. 23:00:00--21,581,0875 203USDNSQ21,58
NP I PoOProchem25.11. 18:25:0533,8035,4035,400,008PLNWSE35,40
NP I PoOProjprzem25.11. 18:25:0210,3010,5010,502,944 481PLNWSE10,50
NP I PoOProto Labs25.11. 23:04:01--25,710,6377 075USDNYQ25,71
NP I PoOPrysmian- ------EURMIL33,68
NP I PoOQinetiq Group25.11. 17:35:283,473,473,470,52710 498GBPLSE3,47
NP I PoOQuanta Services25.11. 23:04:00--148,521,59271 728USDNYQ148,52
NP I PoORaba Automotive25.11. 17:05:03--1 280,000,001 785HUFBUD1 280,00
NP I PoORafako25.11. 18:25:031,621,621,620,7578 173PLNWSE1,62
NP I PoORAFAMET25.11. 18:25:0515,0015,4015,00-3,231PLNWSE15,00
NP I PoORational25.11. 17:35:23606,50607,50608,000,004 364EURGER608,00
NP I PoORational Unsp ADR10.10. 23:20:00--27,06-12,71100USDPNK27,06
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ129,82
NP I PoORelpol25.11. 18:25:055,685,765,660,002 322PLNWSE5,66
NP I PoORemak25.11. 18:25:0411,4511,5511,351,3423PLNWSE11,35
NP I PoORexel25.11. 17:35:1418,5518,7518,741,16749 587EURPAR18,74
NP I PoORheinmetall25.11. 17:35:14197,15197,30196,850,6176 544EURGER196,85
NP I PoORockwell Automat25.11. 23:04:00--264,86-0,66287 671USDNYQ266,61
NP I PoORockwool Int. -A-25.11. 16:59:571 670,001 674,001 680,004,222 831DKKCPH1 680,00
NP I PoORockwool Inter25.11. 16:59:441 674,501 676,001 677,503,9766 291DKKCPH1 677,50
NP I PoORolls Royce25.11. 17:35:130,910,910,91-0,2211 960 338GBPLSE,91
NP I PoORolls-Royce Gp Depository Receipt25.11. 23:09:59--1,093,811 810 319USDPNK1,09
NP I PoORoper Industries25.11. 23:04:00--436,380,64177 661USDNYQ436,38
NP I PoORosenbauer Intl25.11. 17:50:0033,4033,6033,101,531 985EURVIE33,10
NP I PoORussel Metals- ------CADTOR29,70
NP I PoOSaab25.11. 18:00:00387,50387,90388,202,16320 875SEKSTO388,20
NP I PoOSacyr Vallehermo- ------EURMCE2,56
NP I PoOSafran25.11. 17:38:08116,00117,22117,220,67740 113EURPAR117,22
NP I PoOSafran Unsp ADR25.11. 23:09:59--30,460,8198 979USDPNK30,46
NP I PoOSaint Gobain25.11. 17:39:0745,1045,4845,310,45728 990EURPAR45,31
NP I PoOSandvik25.11. 18:00:00194,75194,80194,400,21939 345SEKSTO194,40
NP I PoOSandvik Sp ADR B25.11. 23:09:59--18,650,1635 627USDPNK18,65
NP I PoOSeco/Warwick25.11. 18:25:0618,5018,6019,000,002 535PLNWSE19,00
NP I PoOSemperit25.11. 17:50:0020,2520,3020,300,2511 738EURVIE20,30
NP I PoOSFC Smart Fuel C25.11. 17:36:1724,5024,7024,65-1,0086 244EURGER24,65
NP I PoOSGL Carbon25.11. 17:35:057,417,437,44-0,8799 022EURGER7,44
NP I PoOSchindler25.11. 17:31:15171,20171,60171,200,8216 450CHFSWX171,20
NP I PoOSchneider Electr25.11. 17:35:22141,20143,00142,32-0,32692 485EURPAR142,32
NP I PoOSiem Gam Unsp ADR25.11. 23:09:59--3,700,938 292USDPNK3,70
NP I PoOSiemens AG25.11. 17:35:22132,18132,22132,060,841 220 591EURGER132,06
NP I PoOSIG25.11. 17:35:280,330,330,336,48501 206GBPLSE,33
NP I PoOSimpson Manuf25.11. 23:04:01--93,040,3153 648USDNYQ93,04
NP I PoOSingulus Technologi25.11. 16:00:302,012,122,09-1,4220 978EURGER2,07
NP I PoOSkanska AB25.11. 12:36:54--393,900,006CZKPSE-KOBOS393,90
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK16,53
NP I PoOSKF25.11. 18:00:00179,00180,20180,800,562 872SEKSTO180,80
NP I PoOSKF25.11. 18:00:00176,75176,80176,800,48621 601SEKSTO176,80
NP I PoOSKF Depository Receipt25.11. 23:10:00--16,940,86814USDPNK16,94
NP I PoOSmiths Group25.11. 17:35:1616,1516,1616,160,44363 604GBPLSE16,16
NP I PoOSonae25.11. 17:35:170,960,970,96-0,361 599 013EURLIS,96
NP I PoOSpeedy Hire25.11. 17:35:220,410,410,410,12350 393GBPLSE,41
NP I PoOSpirax-Sarco Engin25.11. 17:35:03114,00114,10114,050,4052 347GBPLSE114,05
NP I PoOSpirit Aerosystm25.11. 23:04:01--26,000,81518 127USDNYQ26,00
NP I PoOStalexport25.11. 18:25:022,592,612,611,1640 506PLNWSE2,61
NP I PoOStalprofil25.11. 18:25:0610,2610,3810,362,3710 643PLNWSE10,36
NP I PoOStandex Intl25.11. 23:04:00--106,721,4319 953USDNYQ106,72
NP I PoOStantec- ------CADTOR68,06
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE4,39
NP I PoOSterling Const25.11. 23:00:00--32,25-0,1547 988USDNSQ32,25
NP I PoOSTRABAG25.11. 17:50:0039,1539,2039,250,5115 246EURVIE39,25
NP I PoOSulzer AG25.11. 17:31:1573,2073,3573,400,6220 899CHFSWX73,40
NP I PoOSUMITOMO- ------JPYTYO2 303,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,14
NP I PoOSW Umwelttechnik25.11. 17:50:0542,0039,0039,000,00100EURVIE39,00
NP I PoOT Clarke PLC25.11. 17:29:541,221,231,233,9848 824GBPLSE1,22
NP I PoOTAMEX OBIEKTY SP25.11. 18:24:351,691,761,800,00500PLNWSE1,80
NP I PoOTanfield Group25.11. 16:05:370,030,030,0440,3514 375GBPLSE,03
NP I PoOTechnotrans25.11. 17:36:0226,4526,7026,75-0,74536EURGER26,75
NP I PoOTeixeira Duarte25.11. 17:02:280,070,080,08-0,2687 984EURLIS,08
NP I PoOTeledyne Tech25.11. 23:04:00--420,170,0559 826USDNYQ420,17
NP I PoOTerex25.11. 23:04:00--45,761,10202 550USDNYQ45,26
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,65
NP I PoOTextnr Grp Hldgs25.11. 23:04:00--30,49-0,10142 974USDNYQ30,49
NP I PoOTextron Inc25.11. 23:04:00--71,480,46298 948USDNYQ71,48
NP I PoOThales25.11. 17:35:26122,20122,95122,800,45142 300EURPAR122,25
NP I PoOTIM25.11. 18:25:0327,9028,0027,95-0,3629 141PLNWSE27,95
NP I PoOTimken25.11. 23:04:00--75,070,67118 911USDNYQ74,57
NP I PoOTitan Intl25.11. 23:04:00--15,00-1,64132 754USDNYQ15,00
NP I PoOTitan Machinery25.11. 23:00:00--34,66-0,2930 899USDNSQ34,66
NP I PoOTOYA25.11. 18:25:035,265,345,343,0929 897PLNWSE5,34
NP I PoOTrakcja Polska25.11. 18:25:061,611,621,62-0,8611 244PLNWSE1,62
NP I PoOTransDigm25.11. 23:04:00--636,54-0,3974 255USDNYQ636,54
NP I PoOTravis Perkins Rg25.11. 17:35:039,849,859,84-0,02344 845GBPLSE9,84
NP I PoOTrelleborg AB25.11. 18:00:00257,20257,40256,800,51264 275SEKSTO256,80
NP I PoOTrex Company Inc25.11. 23:04:00--46,26-0,17282 104USDNYQ46,26
NP I PoOTrinity Indus25.11. 23:04:00--30,520,10150 712USDNYQ30,52
NP I PoOTriumph Group25.11. 23:04:00--11,840,25233 457USDNYQ11,84
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,19
NP I PoOTutor Perini25.11. 23:04:00--7,981,79144 324USDNYQ7,98
NP I PoOUBM Realitaeten25.11. 17:50:0029,5029,6029,50-1,01330EURVIE29,50
NP I PoOUNIBEP25.11. 18:25:058,148,308,12-3,334 127PLNWSE8,12
NP I PoOUnited Rentals25.11. 23:04:00--359,030,16197 657USDNYQ359,03
NP I PoOUponor25.11. 17:00:0014,9414,9915,011,2838 627EURHEL15,01
NP I PoOVallourec25.11. 17:35:0110,4310,5510,52-0,52754 149EURPAR10,52
NP I PoOValmont Indus25.11. 23:04:00--340,441,0850 507USDNYQ340,44
NP I PoOVergnet25.11. 17:35:280,010,010,01-4,4813 653 376EURPAR,01
NP I PoOVestas Wind Depository Receipt25.11. 23:09:59--8,240,73774 820USDPNK8,24
NP I PoOVicor Corp25.11. 23:00:00--54,07-0,7771 163USDNSQ54,07
NP I PoOVilleroy & Boch Preferred Stock25.11. 17:36:1316,5016,7016,50-1,203 695EURGER16,50
NP I PoOVinci25.11. 17:36:1996,4097,2097,080,29691 082EURPAR97,08
NP I PoOVolex Group25.11. 17:35:242,952,962,950,0066 766GBPLSE2,95
NP I PoOVolvo AB25.11. 18:00:00205,40205,80206,201,98141 171SEKSTO206,20
NP I PoOVolvo AB24.11. 13:33:35--430,000,000CZKPSE-KOBOS430,00
NP I PoOVossloh AG25.11. 17:36:1840,2540,5040,400,2510 757EURGER40,40
NP I PoOWabash National25.11. 23:04:00--25,680,12111 939USDNYQ25,68
NP I PoOWabtec25.11. 23:04:00--100,880,90191 228USDNYQ99,98
NP I PoOWacker Construct25.11. 17:35:0617,2317,2717,261,0528 065EURGER17,26
NP I PoOWartsila25.11. 17:00:008,308,318,29-0,34709 943EURHEL8,29
NP I PoOWashTec25.11. 17:36:0835,2035,8535,951,413 645EURGER35,95
NP I PoOWatsco Inc25.11. 23:04:00--278,74-0,1069 646USDNYQ278,74
NP I PoOWatts Water25.11. 23:04:00--156,060,0048 395USDNYQ156,06
NP I PoOWeir Group25.11. 17:35:0318,1318,1418,130,22192 403GBPLSE18,13
NP I PoOWendel Invest25.11. 17:35:0586,9588,7588,500,0624 558EURPAR88,50
NP I PoOWESCO Intl25.11. 23:04:00--127,800,7382 737USDNYQ127,80
NP I PoOWielton25.11. 18:25:066,666,676,682,6146 187PLNWSE6,68
NP I PoOWienerberger22.11. 15:22:24--602,600,000CZKPSE-KOBOS602,60
NP I PoOWienerberger Depository Receipt25.11. 23:09:59--5,383,8611 540USDPNK5,38
NP I PoOWoodward Govn25.11. 23:00:00--98,730,3991 611USDNSQ98,35
NP I PoOXylem25.11. 23:04:00--113,500,22539 552USDNYQ113,25
NP I PoOYIT25.11. 17:00:002,692,702,70-1,61238 075EURHEL2,70
NP I PoOZamet Industry25.11. 18:25:050,971,001,001,0113 279PLNWSE1,00
NP I PoOZastal25.11. 18:25:060,430,450,456,647 611PLNWSE,45
NP I PoOZetkama Fabryka25.11. 18:25:0668,4069,8068,40-0,87191PLNWSE68,40
NP I PoOZPUE25.11. 18:25:04383,00386,00383,00-0,5211PLNWSE383,00
NP I PoOZUE25.11. 18:25:033,853,963,970,76287PLNWSE3,97
NP I PoOZumtobel25.11. 17:50:006,756,766,75-0,599 641EURVIE6,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP