Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,39
PKN82,9482,97-2,11
Msft513,64513,720,55
Nokia3,7043,85-1,68
IBM257,22257,32-1,24
Mercedes-Benz Group AG55,4555,482,61
PFE24,724,71-2,54
25.07.2025 17:41:47
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 17:31:18
PAUL HARTMANN (PHHGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
243,00 0,00 0,00 4 860
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PAUL HARTMANN - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br25.7. 12:12:391,921,961,993,112 577EURGER1,96
NP I PoOAdv Med Sol25.7. 17:35:082,002,152,03-2,17253 839GBPLSE2,08
NP I PoOAmedisys Inc25.7. 17:38:1997,7997,8797,830,0065 498USDNSQ97,83
NP I PoOAmerisourceBergn25.7. 17:41:12290,72291,15290,950,17204 263USDNYQ290,45
NP I PoOAMN Health Srv25.7. 17:39:3419,6919,7219,710,56110 275USDNYQ19,60
NP I PoOAngioDynamics25.7. 17:41:059,139,159,130,22124 670USDNSQ9,11
NP I PoOAnika Therapeut25.7. 17:38:5011,3111,4011,360,449 729USDNSQ11,31
NP I PoOArseus25.7. 17:35:0422,1022,4522,40-0,2245 857EURBRU22,45
NP I PoOBastide Med25.7. 17:35:0931,1031,3031,20-0,321 270EURPAR31,30
NP I PoOBaxter Intl25.7. 17:41:4729,0529,0729,061,01941 761USDNYQ28,77
NP I PoOBecton Dickinson25.7. 17:41:10184,31184,46184,410,42321 413USDNYQ183,63
NP I PoObioMerieux25.7. 17:35:50125,00125,50125,30-0,24100 737EURPAR125,60
NP I PoOBoston Scient25.7. 17:41:40106,09106,11106,10-0,101 912 211USDNYQ106,21
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior25.7. 17:40:587,417,427,42-0,34288 925USDNYQ7,44
NP I PoOCardinal Health25.7. 17:41:27158,10158,23158,11-0,11235 521USDNYQ158,28
NP I PoOCarl Zeiss Medi25.7. 17:35:0051,1051,1551,05-0,39119 736EURGER51,25
NP I PoOCmnty Health Sys25.7. 17:41:532,802,812,81-3,282 477 825USDNYQ2,90
NP I PoOColoplast -B-25.7. 16:59:33618,60619,00618,40-0,32110 368DKKCPH620,40
NP I PoOCOLTENE25.7. 17:31:1159,2060,0059,40-9,3123 025CHFSWX65,50
NP I PoOCormay PZ25.7. 17:00:010,500,500,500,008 192PLNWSE,50
NP I PoOCross Cntry Hlth25.7. 17:41:0813,8813,9513,892,2163 155USDNSQ13,59
NP I PoOCryoLife25.7. 17:41:0531,1831,2231,180,4222 755USDNYQ31,05
NP I PoODaVita25.7. 17:41:51143,53143,77143,65-0,7795 230USDNYQ144,77
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra25.7. 17:35:1857,2058,0057,20-0,69835EURGER57,60
NP I PoODraegerwerk Preferred Stock25.7. 17:35:2968,7068,9069,00-0,433 769EURGER69,30
NP I PoOEckert & Ziegler25.7. 17:35:1964,9565,2564,950,7015 827EURGER64,50
NP I PoOEdwards Lifesci25.7. 17:41:5279,9179,9979,965,486 775 478USDNYQ75,80
NP I PoOENEL-MED25.7. 17:00:0119,9020,0020,000,00355PLNWSE20,00
NP I PoOEssilor Intl25.7. 17:35:10248,50251,00249,701,01379 822EURPAR247,20
NP I PoOFresenius AG25.7. 17:35:0141,9141,9242,01-0,45635 084EURGER42,20
NP I PoOFresenius Medi25.7. 17:35:2845,0845,1045,01-1,70451 890EURGER45,79
NP I PoOFresenius Sp ADR25.7. 17:30:59--12,31-1,441 294USDPNK12,49
NP I PoOGenerale Sante25.7. 17:35:1910,7010,8010,700,94233EURPAR10,60
NP I PoOGeratherm25.7. 16:07:123,323,353,32-0,9017EURGER3,25
NP I PoOGetinge AB25.7. 17:29:54200,10200,20201,600,65528 946SEKSTO200,30
NP I PoOGN Store Nord25.7. 16:59:35102,85103,00102,85-0,39402 891DKKCPH103,25
NP I PoOHCA Holdings25.7. 17:41:49333,65334,28334,13-2,151 761 912USDNYQ341,48
NP I PoOHenry Schein25.7. 17:41:2371,6471,7071,69-1,28618 277USDNSQ72,62
NP I PoOHologic Inc25.7. 17:41:2066,6966,7466,720,93254 703USDNSQ66,10
NP I PoOHumana25.7. 17:41:21238,00238,60238,303,97631 191USDNYQ229,21
NP I PoOICU Medical Inc25.7. 17:37:12128,75129,59129,13-0,0521 706USDNSQ129,19
NP I PoOIDEXX Labs25.7. 17:41:49558,90560,34559,621,75434 676USDNSQ549,97
NP I PoOIntuitive Surgical25.7. 17:41:14493,24493,73493,450,99683 912USDNSQ488,61
NP I PoOIONBEAM APPL25.7. 17:35:0212,0012,4412,34-0,486 895EURBRU12,40
NP I PoOIVF HARTMANN25.7. 15:40:35141,50145,00145,000,0087CHFSWX145,00
NP I PoOMcKesson25.7. 17:33:49710,89713,18713,250,4391 132USDNYQ710,19
NP I PoOMedical25.7. 17:00:0133,0033,3033,501,0631 411PLNWSE33,15
NP I PoOMediClin AG25.7. 17:36:052,862,902,940,681 572EURGER2,88
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys25.7. 17:41:5884,2884,4884,290,08119 572USDNSQ84,22
NP I PoOMolina Health25.7. 17:41:52167,75168,97168,486,482 398 147USDNYQ158,22
NP I PoONeogen Corp25.7. 17:41:505,145,155,150,54952 242USDNSQ5,12
NP I PoOPAUL HARTMANN24.7. 17:31:18243,00246,00243,000,0020EURFRA243,00
NP I PoOPRiM- ------EURMCE12,05
NP I PoOQuest Diagnostcs25.7. 17:41:48169,34169,54169,42-1,44357 465USDNYQ171,90
NP I PoORamsay Unsp ADR21.7. 16:05:47--6,534,823USDPNK6,23
NP I PoOResMed25.7. 17:41:29272,73273,21273,05-0,16225 728USDNYQ273,50
NP I PoORhoen Klinikum25.7. 15:22:0911,8012,0012,001,6955EURGER11,80
NP I PoOSartorius AG25.7. 17:35:19158,80161,80159,20-1,007 547EURGER160,80
NP I PoOSartorius AG Preferred Stock25.7. 17:36:14191,55191,70191,10-1,27147 474EURGER193,55
NP I PoOSelect Mdcl25.7. 17:40:1514,1114,1314,12-0,14145 717USDNYQ14,14
NP I PoOSmith & Nephew25.7. 17:35:0011,7011,7411,740,17873 274GBPLSE11,72
NP I PoOStraumann Hldg Rg25.7. 17:31:14109,20109,35109,35-0,23135 461CHFSWX109,60
NP I PoOStryker25.7. 17:40:50400,09400,59400,410,95196 176USDNYQ396,66
NP I PoOSurModics25.7. 17:37:0831,9032,2032,050,0010 700USDNSQ32,05
NP I PoOTeleflex25.7. 17:41:34116,01116,16116,08-0,1159 511USDNYQ116,20
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated25.7. 17:41:49151,02151,05151,021,78469 559USDNYQ148,38
NP I PoOTorfarm25.7. 17:00:00666,00670,00670,000,15584PLNWSE669,00
NP I PoOUnitedHealth Grp25.7. 17:41:47285,31285,50285,502,487 217 604USDNYQ278,58
NP I PoOUniversal Health25.7. 17:41:52155,99156,30156,020,36371 761USDNYQ155,46
NP I PoOWest Pharm Svc25.7. 17:41:29266,58267,18266,88-4,38540 965USDNYQ279,10
NP I PoOWilliam Demant Hldg25.7. 16:59:53279,60279,80279,800,29103 574DKKCPH279,00
NP I PoOYpsomed Holding25.7. 17:32:20432,00432,50432,50-0,698 963CHFSWX435,50
NP I PoOZimmer Hldgs25.7. 17:41:1396,7796,8496,81-0,06285 907USDNYQ96,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP