Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122912302,50
KB101210130,20
PKN82,6482,651,26
Msft498,02498,40,48
Nokia4,3874,391-0,23
IBM290,11290,70,17
Mercedes-Benz Group AG49,69549,705-1,56
PFE24,2324,240,17
30.06.2025 14:23:04
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025
Photocure (PHO.OL, Oslo)
Závěr k 27.6.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
54,10 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Photocure - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science30.6. 14:12:471,461,471,474,42172 897EURPAR1,40
NP I PoOAbbott Labs30.6. 14:17:26P133,20135,00133,47-0,68953USDNYQ134,38
NP I PoOActive Biotech30.6. 14:17:440,190,190,19-0,537 460 432SEKSTO,19
NP I PoOAddex Pharmaceut30.6. 14:04:310,060,060,060,3356 271CHFSWX,06
NP I PoOAlkermes28.6. 2:00:00P28,0030,2328,810,002 935 335USDNSQ28,81
NP I PoOAllergy Ther30.6. 13:54:430,070,080,07-1,52540 250GBPLSE,07
NP I PoOAmgen Inc30.6. 14:17:46P277,11278,38277,140,0048 040USDNSQ277,13
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,43
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 402,00
NP I PoOAstellas Pharma Depository Receipt27.6. 23:20:00P--9,661,0594 892USDPNK9,66
NP I PoOAstra Zeneca30.6. 14:18:04101,86101,90101,88-0,35222 900GBPLSE102,24
NP I PoOAtos SA30.6. 13:13:520,010,010,012,38172 390EURPAR,01
NP I PoOBasilea Pharm30.6. 14:01:3546,9047,0046,90-1,473 530CHFSWX47,60
NP I PoOBausch Health Rg- ------CADTOR8,83
NP I PoOBavarian Nordic30.6. 14:17:33171,05171,20171,151,03147 829DKKCPH169,40
NP I PoOBayer AG30.6. 14:17:5826,4926,5026,49-1,82962 423EURGER26,98
NP I PoOBayer AG Depository Receipt30.6. 14:10:59P--7,77-1,27463 934USDPNK7,87
NP I PoOBB Biotech AG30.6. 14:05:4330,1530,3030,15-1,3115 830CHFSWX30,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec30.6. 14:11:41P125,51126,93126,930,67390USDNSQ126,08
NP I PoOBiogened30.6. 11:32:3525,8026,8026,800,758PLNWSE26,60
NP I PoOBIOMED-LUBLIN30.6. 14:14:075,265,275,264,78121 403PLNWSE5,02
NP I PoOBiotec Pharmacon- ------NOKOSL16,60
NP I PoOBiotika27.6. 15:49:0510,0013,0013,000,00-EURBRA13,00
NP I PoOBioton30.6. 14:08:274,104,144,10-0,9717 734PLNWSE4,14
NP I PoOBoiron SA30.6. 13:52:2922,4022,7522,40-1,97173EURPAR22,85
NP I PoOBristol Myers30.6. 14:17:46P46,3546,4646,360,0216 742USDNYQ46,35
NP I PoOCellectis30.6. 13:35:321,261,271,260,324 677EURPAR1,26
NP I PoOClinuvel SpADR27.6. 23:20:00P--6,80-2,58161USDPNK6,80
NP I PoOCodexis30.6. 14:03:36P2,252,632,37-0,843 289USDNSQ2,39
NP I PoOCumberland Ph30.6. 14:16:13P2,602,702,693,46736USDNSQ2,60
NP I PoOEisai- ------JPYTYO4 078,00
NP I PoOEli Lilly30.6. 14:17:48P777,05779,00777,180,2211 413USDNYQ775,45
NP I PoOEmergent Bio30.6. 14:05:14P6,256,386,400,79246USDNYQ6,35
NP I PoOEvolva Hldg Rg30.6. 12:50:181,081,141,08-5,294 596CHFSWX1,14
NP I PoOExelixis30.6. 14:08:25P43,6844,1544,080,94436USDNSQ43,67
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical30.6. 14:17:560,080,080,081,64271 928GBPLSE,08
NP I PoOGalapagos30.6. 11:52:3323,8623,9223,88-0,17-EURBRU23,92
NP I PoOGenoway30.6. 13:44:113,323,333,32-2,922 439EURPAR3,42
NP I PoOGenus30.6. 14:05:1420,3520,4520,35-0,4917 895GBPLSE20,45
NP I PoOGilead Sciences30.6. 14:17:46P110,56110,99110,58-0,086 243USDNSQ110,67
NP I PoOGrifols -A-- ------EURMCE10,33
NP I PoOGrifols-B-- ------EURMCE7,62
NP I PoOGSK Rg30.6. 14:17:5713,9913,9913,99-0,501 561 789GBPLSE14,06
NP I PoOGuerbet SA30.6. 13:58:1421,9022,0522,003,7712 007EURPAR21,20
NP I PoOHikma Pharma30.6. 14:17:3020,0620,1020,08-0,8975 990GBPLSE20,26
NP I PoOChina Pharm- ------HKDHKG7,73
NP I PoOCHUGAI PHARM Depository Receipt27.6. 23:20:00P--26,350,23154 022USDPNK26,35
NP I PoOImmupharma30.6. 13:37:180,020,020,021,50550 189GBPLSE,03
NP I PoOInnate Pharma30.6. 14:17:121,531,541,53-1,92125 665EURPAR1,56
NP I PoOIpsen30.6. 14:04:37102,20102,30102,30-0,207 307EURPAR102,50
NP I PoOJazz Pharma30.6. 14:14:25P106,00107,61107,010,1057USDNSQ106,90
NP I PoOJohnson&Johnson30.6. 14:17:50P152,10152,52152,520,07277 011USDNYQ152,41
NP I PoOKuros Bioscienc N30.6. 14:03:3227,5627,6427,58-2,13101 114CHFSWX28,18
NP I PoOMABION30.6. 14:15:089,819,859,811,0330 961PLNWSE9,71
NP I PoOMerck30.6. 14:17:06P79,3579,4079,380,35195 218USDNYQ79,10
NP I PoOMerck KGaA30.6. 14:17:11112,30112,40112,35-0,2737 430EURGER112,65
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn26.6. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOMyriad Genetics30.6. 13:47:47P4,785,755,331,5220USDNSQ5,25
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,52
NP I PoONeurocrine Bios30.6. 13:12:57P101,53136,00128,502,463USDNSQ125,42
NP I PoONewron Pharma30.6. 13:16:076,756,816,80-0,5814 805CHFSWX6,84
NP I PoONovartis AG30.6. 14:17:3895,8795,8995,89-0,30545 509CHFVTX96,18
NP I PoONovo Nord Br/Rg-B30.6. 14:17:35444,05444,15444,151,521 120 973DKKCPH437,50
NP I PoONutex Rg-E30.6. 10:55:0816,5016,9016,90-1,173 900HUFBUD17,10
NP I PoOOpus Global Nyrt30.6. 14:16:24590,00595,00595,00-0,17257 031HUFBUD596,00
NP I PoOOrion30.6. 13:14:0963,5063,7063,700,798 611EURHEL63,20
NP I PoOOrion30.6. 13:15:1363,7063,8063,750,6324 555EURHEL63,35
NP I PoOOxford Biomedica Rg30.6. 14:01:213,193,243,232,2225 687GBPLSE3,16
NP I PoOPfizer30.6. 14:17:57P24,2324,2424,230,17142 661USDNYQ24,19
NP I PoOPhotocure- ------NOKOSL54,10
NP I PoOPhylogica- ------AUDASX1,27
NP I PoOREAD-GENE30.6. 12:39:264,604,944,940,00281PLNWSE4,94
NP I PoORecordati- ------EURMIL53,80
NP I PoORichter Gedeon30.6. 14:17:549 950,009 965,009 950,00-1,5850 269HUFBUD10 110,00
NP I PoORoche Holding AG30.6. 14:17:36260,20260,30260,30-0,50162 075CHFVTX261,60
NP I PoORoche Holding AG30.6. 14:10:01275,80276,00275,80-0,722 319CHFSWX277,80
NP I PoORoche Holding AG Depository Receipt30.6. 14:14:50P--40,80-0,27937 691USDPNK40,91
NP I PoOSanofi30.6. 14:17:3582,4682,4882,46-0,04539 456EURPAR82,49
NP I PoOStem Cells Spin30.6. 13:43:480,210,240,242,591PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 366,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA30.6. 14:08:550,860,870,87-0,6810 071EURPAR,88
NP I PoOUCB SA30.6. 14:16:56169,30169,45169,45-0,4431 753EURBRU170,20
NP I PoOUtd Therapeut30.6. 14:10:32P282,02286,00286,000,61562USDNSQ284,27
NP I PoOVertex Pharma30.6. 14:15:11P440,00444,20441,300,00425USDNSQ441,30
NP I PoOVirbac SA30.6. 14:16:01318,50319,50319,001,59976EURPAR314,00
NP I PoOZentiva27.6. 15:49:0530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 607,7327.06.2025
Zdroj: BCPP