Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft498,42498,480,51
Nokia4,2514,50,36
IBM294,09294,231,52
Mercedes-Benz Group AG49,7349,745-1,58
PFE24,2424,250,25
30.06.2025 21:45:36
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.06.2025
Photocure (PHO.OL, Oslo)
Závěr k 27.6.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
54,10 0,93 0,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Photocure - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science30.6. 17:35:081,441,461,453,42246 454EURPAR1,40
NP I PoOAbbott Labs30.6. 21:45:35135,83135,86135,871,112 627 306USDNYQ134,38
NP I PoOActive Biotech30.6. 18:00:000,190,190,19-0,538 677 798SEKSTO,19
NP I PoOAddex Pharmaceut30.6. 16:09:11-0,060,060,3386 271CHFSWX,06
NP I PoOAlkermes30.6. 21:45:3928,6128,6328,62-0,69740 498USDNSQ28,81
NP I PoOAllergy Ther30.6. 17:35:070,080,080,088,90825 250GBPLSE,07
NP I PoOAmgen Inc30.6. 21:45:29278,09278,30278,090,351 424 978USDNSQ277,13
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,43
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 402,00
NP I PoOAstellas Pharma Depository Receipt30.6. 21:27:52--9,730,7292 225USDPNK9,66
NP I PoOAstra Zeneca30.6. 17:35:02101,18101,22101,20-1,021 461 515GBPLSE102,24
NP I PoOAtos SA30.6. 17:18:510,010,010,012,38293 390EURPAR,01
NP I PoOBasilea Pharm30.6. 17:31:1047,2046,9546,95-1,3732 571CHFSWX47,60
NP I PoOBausch Health Rg- ------CADTOR8,83
NP I PoOBavarian Nordic30.6. 16:59:37169,05169,15168,95-0,27247 889DKKCPH169,40
NP I PoOBayer AG30.6. 17:35:0725,6025,6225,54-5,348 197 566EURGER26,98
NP I PoOBayer AG Depository Receipt30.6. 21:45:50--7,53-4,26352 784USDPNK7,87
NP I PoOBB Biotech AG30.6. 17:31:1030,1530,2530,20-1,1532 638CHFSWX30,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec30.6. 21:45:21125,20125,30125,25-0,66542 255USDNSQ126,08
NP I PoOBiogened30.6. 18:00:3624,4026,8024,20-9,02308PLNWSE26,60
NP I PoOBIOMED-LUBLIN30.6. 18:01:175,255,265,254,58161 766PLNWSE5,02
NP I PoOBiotec Pharmacon- ------NOKOSL16,60
NP I PoOBiotika27.6. 15:49:0510,0013,0013,000,00-EURBRA13,00
NP I PoOBioton30.6. 18:01:194,074,084,08-1,4531 515PLNWSE4,14
NP I PoOBoiron SA30.6. 17:35:1722,1522,9022,40-1,97673EURPAR22,85
NP I PoOBristol Myers30.6. 21:45:3546,5046,5146,510,338 271 074USDNYQ46,35
NP I PoOCellectis30.6. 17:35:131,281,311,281,9119 923EURPAR1,26
NP I PoOClinuvel SpADR30.6. 16:13:21--6,800,00178USDPNK6,80
NP I PoOCodexis30.6. 21:45:422,452,462,462,72379 018USDNSQ2,39
NP I PoOCumberland Ph30.6. 21:45:253,253,313,2926,54261 409USDNSQ2,60
NP I PoOEisai- ------JPYTYO4 078,00
NP I PoOEli Lilly30.6. 21:45:32776,41776,93776,660,161 666 020USDNYQ775,45
NP I PoOEmergent Bio30.6. 21:45:096,406,416,410,87661 692USDNYQ6,35
NP I PoOEvolva Hldg Rg30.6. 17:31:101,081,081,09-4,417 915CHFSWX1,14
NP I PoOExelixis30.6. 21:45:3043,9844,0043,970,691 511 533USDNSQ43,67
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical30.6. 17:35:020,080,080,085,26748 593GBPLSE,08
NP I PoOGalapagos30.6. 17:36:0123,5224,0023,76-0,67-EURBRU23,92
NP I PoOGenoway30.6. 16:20:093,123,323,30-3,518 214EURPAR3,42
NP I PoOGenus30.6. 17:35:1120,4020,5020,450,0066 875GBPLSE20,45
NP I PoOGilead Sciences30.6. 21:45:23110,80110,84110,820,143 410 981USDNSQ110,67
NP I PoOGrifols -A-- ------EURMCE10,33
NP I PoOGrifols-B-- ------EURMCE7,62
NP I PoOGSK Rg30.6. 17:35:1413,9013,9113,90-1,107 973 035GBPLSE14,06
NP I PoOGuerbet SA30.6. 17:35:1921,5522,1521,953,5414 034EURPAR21,20
NP I PoOHikma Pharma30.6. 17:35:0819,8719,8919,88-1,88327 408GBPLSE20,26
NP I PoOChina Pharm- ------HKDHKG7,73
NP I PoOCHUGAI PHARM Depository Receipt30.6. 21:45:38--26,06-1,1070 199USDPNK26,35
NP I PoOImmupharma30.6. 17:26:450,020,020,02-2,341 350 777GBPLSE,03
NP I PoOInnate Pharma30.6. 17:35:161,511,571,52-2,44174 288EURPAR1,56
NP I PoOIpsen30.6. 17:35:24101,00101,60101,10-1,3765 524EURPAR102,50
NP I PoOJazz Pharma30.6. 21:45:13106,06106,24106,11-0,74507 633USDNSQ106,90
NP I PoOJohnson&Johnson30.6. 21:45:35152,23152,24152,24-0,114 369 936USDNYQ152,41
NP I PoOKuros Bioscienc N30.6. 17:31:10--27,22-3,41193 144CHFSWX28,18
NP I PoOMABION30.6. 18:01:189,839,899,891,8534 608PLNWSE9,71
NP I PoOMerck30.6. 21:45:3479,0679,0779,07-0,047 642 958USDNYQ79,10
NP I PoOMerck KGaA30.6. 17:35:05110,20110,30110,00-2,35353 254EURGER112,65
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn30.6. 20:38:43--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics30.6. 21:45:325,315,325,321,24553 331USDNSQ5,25
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,52
NP I PoONeurocrine Bios30.6. 21:45:22125,70125,89125,810,31345 480USDNSQ125,42
NP I PoONewron Pharma30.6. 17:31:106,506,696,66-2,6327 189CHFSWX6,84
NP I PoONovartis AG30.6. 17:32:21--96,17-0,013 566 026CHFVTX96,18
NP I PoONovo Nord Br/Rg-B30.6. 16:59:59441,25441,40439,600,484 362 903DKKCPH437,50
NP I PoONutex Rg-E30.6. 15:31:26--16,90-1,174 550HUFBUD16,90
NP I PoOOpus Global Nyrt30.6. 17:06:20--597,000,17312 915HUFBUD597,00
NP I PoOOrion30.6. 17:00:0063,6063,6563,850,79217 653EURHEL63,35
NP I PoOOrion30.6. 17:00:0063,4063,6063,300,1610 927EURHEL63,20
NP I PoOOxford Biomedica Rg30.6. 17:35:143,163,173,170,1667 101GBPLSE3,16
NP I PoOPfizer30.6. 21:45:3524,2424,2524,250,2530 208 553USDNYQ24,19
NP I PoOPhotocure- ------NOKOSL54,10
NP I PoOPhylogica- ------AUDASX1,27
NP I PoOREAD-GENE30.6. 18:00:364,604,944,940,00291PLNWSE4,94
NP I PoORecordati- ------EURMIL53,80
NP I PoORichter Gedeon30.6. 17:11:45--10 000,00-1,09236 695HUFBUD10 000,00
NP I PoORoche Holding AG30.6. 17:36:59--258,40-1,22916 699CHFVTX261,60
NP I PoORoche Holding AG30.6. 17:31:10274,60-275,00-1,0125 755CHFSWX277,80
NP I PoORoche Holding AG Depository Receipt30.6. 21:45:58--40,74-0,42655 573USDPNK40,91
NP I PoOSanofi30.6. 17:37:2882,2082,4582,21-0,342 013 823EURPAR82,49
NP I PoOStem Cells Spin30.6. 18:00:380,210,240,242,591PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 366,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA30.6. 17:35:220,860,870,86-1,8329 472EURPAR,88
NP I PoOUCB SA30.6. 17:37:20166,90169,15166,95-1,91218 328EURBRU170,20
NP I PoOUtd Therapeut30.6. 21:44:51288,09288,65288,161,37181 662USDNSQ284,27
NP I PoOVertex Pharma30.6. 21:45:13444,92445,22445,140,87577 398USDNSQ441,30
NP I PoOVirbac SA30.6. 17:35:16316,00324,00319,501,753 091EURPAR314,00
NP I PoOZentiva27.6. 15:49:0530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 607,7327.06.2025
Zdroj: BCPP