Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,6867,70,89
Msft-1,27
Nokia3,3183,34953,52
IBM0,06
Mercedes-Benz Group AG74,0874,1-0,90
PFE2,40
20.04.2024 1:38:41
Indexy online
AD Index online
select
AD Index online
 

  • 19.04.2024
Opus Global Nyrt (PHPH.BU, Budapest)
Závěr k 19.4.2024 Změna (%) Změna (HUF) Objem obchodů (HUF)
395,00 -0,88 -3,50 89 919 660
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Opus Global Nyrt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science19.4. 17:35:261,951,971,97-1,1150 150EURPAR1,97
NP I PoOAbbott Labs20.4. 1:31:52--107,251,9110 533 558USDNYQ105,27
NP I PoOActive Biotech19.4. 18:00:000,550,550,550,55403 159SEKSTO,55
NP I PoOAddex Pharmaceut19.4. 17:31:030,150,160,15-5,64894 095CHFSWX,15
NP I PoOAlkermes19.4. 23:31:41--23,920,382 414 813USDNSQ23,76
NP I PoOAllergy Ther19.4. 17:35:030,030,030,03-7,021 428 486GBPLSE,03
NP I PoOAlliance Pharma19.4. 17:35:080,370,370,370,27409 897GBPLSE,37
NP I PoOAmgen Inc20.4. 1:38:29--269,692,353 380 310USDNSQ262,75
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,91
NP I PoOAstellas Pharma- ------JPYTYO1 465,50
NP I PoOAstellas Pharma Depository Receipt19.4. 23:20:00--9,500,321 002 027USDPNK9,47
NP I PoOAstra Zeneca19.4. 17:35:03109,44109,48109,460,291 191 425GBPLSE109,46
NP I PoOBasilea Pharm19.4. 17:30:1140,7040,8540,75-2,8638 104CHFSWX40,75
NP I PoOBausch Health Rg- ------CADTOR11,84
NP I PoOBavarian Nordic19.4. 16:59:59146,70146,85147,350,41286 408DKKCPH147,35
NP I PoOBayer AG19.4. 17:37:3926,2526,2626,330,324 224 860EURGER26,33
NP I PoOBayer AG Depository Receipt19.4. 23:20:00--7,080,571 989 119USDPNK7,04
NP I PoOBB Biotech AG19.4. 17:30:1141,1541,3541,40-0,8462 110CHFSWX41,40
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,83
NP I PoOBiofrontera19.4. 17:24:080,290,320,30-11,7657 830EURGER,31
NP I PoOBiogen Idec20.4. 1:35:10--194,752,031 599 701USDNSQ190,52
NP I PoOBiogened19.4. 18:02:1922,4025,8026,005,69393PLNWSE26,00
NP I PoOBIOMED-LUBLIN19.4. 18:02:595,065,105,076,85560 422PLNWSE5,07
NP I PoOBiotec Pharmacon- ------NOKOSL25,90
NP I PoOBiotest AG15.4. 13:30:0241,2042,0042,401,4428EURGER41,80
NP I PoOBiotest AG Preferred Stock17.4. 9:02:1528,4029,0028,50-0,701EURGER28,70
NP I PoOBiotika19.4. 15:49:1624,2024,2024,200,0024EURBRA24,20
NP I PoOBioton19.4. 18:03:013,503,513,500,0033 913PLNWSE3,50
NP I PoOBoiron SA19.4. 17:35:2633,5534,3533,800,301 375EURPAR33,80
NP I PoOBristol Myers20.4. 1:23:39--48,891,3010 303 903USDNYQ48,30
NP I PoOCellectis19.4. 17:35:292,322,412,391,0643 278EURPAR2,39
NP I PoOClinuvel SpADR19.4. 23:20:00--9,50-2,562 509USDPNK9,75
NP I PoOCodexis19.4. 23:20:00--2,831,07465 339USDNSQ2,80
NP I PoOCumberland Ph19.4. 23:20:00--1,60-3,03786USDNSQ1,65
NP I PoOCytoTools16.4. 16:31:250,420,520,482,13385EURGER,47
NP I PoOEisai- ------JPYTYO5 824,00
NP I PoOEli Lilly20.4. 1:35:46--723,55-2,633 504 753USDNYQ745,95
NP I PoOEmergent Bio20.4. 1:06:08--2,169,68936 801USDNYQ1,86
NP I PoOEvolva Hldg Rg19.4. 17:30:110,941,010,94-5,80621CHFSWX,94
NP I PoOExelixis19.4. 23:20:00--22,520,132 329 664USDNSQ22,49
NP I PoOFAES FARMA- ------EURMCE3,18
NP I PoOFutura Medical19.4. 17:15:440,360,360,350,25425 286GBPLSE,36
NP I PoOGalapagos19.4. 17:35:0926,9627,3427,18-0,73-EURBRU27,18
NP I PoOGenoway19.4. 16:25:313,864,003,93-0,512 331EURPAR3,93
NP I PoOGenus19.4. 17:35:0817,1617,2017,18-2,1641 387GBPLSE17,18
NP I PoOGilead Sciences20.4. 1:37:25--66,750,9110 656 998USDNSQ66,16
NP I PoOGrifols -A-- ------EURMCE8,62
NP I PoOGrifols-B-- ------EURMCE6,15
NP I PoOGSK Rg19.4. 17:35:1415,9916,0015,990,983 760 947GBPLSE15,99
NP I PoOGuerbet SA19.4. 17:36:5733,2034,7033,802,2715 974EURPAR33,80
NP I PoOHikma Pharma19.4. 17:35:1917,9818,0017,990,56303 984GBPLSE17,89
NP I PoOHybrigenics19.4. 17:13:150,010,010,011,69237 421EURPAR,01
NP I PoOChina Pharm- ------HKDHKG5,86
NP I PoOImmupharma19.4. 17:05:150,020,020,024,541 315 912GBPLSE,02
NP I PoOInnate Pharma19.4. 17:35:102,112,172,11-1,8661 255EURPAR2,11
NP I PoOIpsen19.4. 17:35:15106,00108,50108,401,9861 254EURPAR108,40
NP I PoOJazz Pharma19.4. 23:43:37--105,050,61756 641USDNSQ109,27
NP I PoOJohnson&Johnson20.4. 1:37:44--147,911,499 750 311USDNYQ145,74
NP I PoOKuros Bioscienc N19.4. 17:30:117,447,487,50-0,53112 212CHFSWX7,50
NP I PoOMABION19.4. 18:02:5917,0017,0017,00-1,1620 954PLNWSE17,00
NP I PoOMedigene N19.4. 17:29:441,901,941,90-1,305 805EURGER1,92
NP I PoOMerck20.4. 1:30:18--125,550,448 403 614USDNYQ125,23
NP I PoOMerck KGaA19.4. 17:35:29146,05146,15146,00-0,51353 173EURGER146,00
NP I PoOMesoblast- ------AUDASX,78
NP I PoOMultiCell Techn16.4. 23:20:00--0,00-99,008 502 000USDPNK,00
NP I PoOMyriad Genetics19.4. 23:20:00--18,50-0,05487 827USDNSQ18,51
NP I PoONanoLogix8.4. 23:20:00--0,000,002 083USDPNK,00
NP I PoONektar Therap20.4. 1:34:32--1,25-6,064 717 822USDNSQ1,32
NP I PoONEL ASA- ------NOKOSL4,73
NP I PoONeurocrine Bios19.4. 23:20:00--132,00-0,41556 303USDNSQ132,54
NP I PoONewron Pharma19.4. 17:30:116,987,026,954,04203 966CHFSWX6,95
NP I PoONovartis AG19.4. 17:39:3885,3185,3385,531,193 593 724CHFVTX85,53
NP I PoONovo Nord Br/Rg-B19.4. 16:59:54863,60864,00866,200,411 938 339DKKCPH866,20
NP I PoONutex Rg-E19.4. 17:09:15--14,300,0066 030HUFBUD14,30
NP I PoOOpus Global Nyrt19.4. 17:05:04--395,000,00227 303HUFBUD395,00
NP I PoOOrion19.4. 17:00:0032,6032,7032,65-0,616 887EURHEL32,85
NP I PoOOrion19.4. 17:00:0032,4032,4632,400,40164 600EURHEL32,27
NP I PoOOxford Biomedica Rg19.4. 17:35:172,032,042,03-0,98184 107GBPLSE2,03
NP I PoOPfizer20.4. 1:38:41--25,922,4038 362 221USDNYQ25,39
NP I PoOPhotocure- ------NOKOSL53,90
NP I PoOPhylogica- ------AUDASX,10
NP I PoOREAD-GENE19.4. 18:02:185,325,505,50-0,72198PLNWSE5,50
NP I PoORecordati- ------EURMIL49,74
NP I PoORichter Gedeon19.4. 17:09:50--8 855,000,00215 982HUFBUD8 855,00
NP I PoORoche Holding AG19.4. 17:30:11221,10221,20222,100,951 206 983CHFVTX222,10
NP I PoORoche Holding AG19.4. 17:30:11237,00237,20238,000,5121 086CHFSWX238,00
NP I PoORoche Holding AG Depository Receipt19.4. 23:20:00--30,411,2018 593 670USDPNK30,05
NP I PoOSanofi19.4. 17:37:3985,8587,0086,891,951 871 390EURPAR85,23
NP I PoOStem Cells Spin19.4. 18:02:200,460,500,50-4,769 488PLNWSE,50
NP I PoOTakeda Pharm- ------JPYTYO4 089,00
NP I PoOTeva19.4. 23:20:00--11,75-1,92165USDPNK11,98
NP I PoOThrombogenics NV19.4. 17:19:25--0,000,002 810 000EURBRU,00
NP I PoOTransgene SA19.4. 17:35:051,371,381,38-5,0866 113EURPAR1,38
NP I PoOUCB SA19.4. 17:35:14118,00121,90121,201,00196 717EURBRU121,20
NP I PoOUtd Therapeut19.4. 23:20:00--237,930,42616 033USDNSQ236,93
NP I PoOVertex Pharma20.4. 1:27:56--394,000,201 342 130USDNSQ393,48
NP I PoOVirbac SA19.4. 17:36:43368,50378,00376,000,809 612EURPAR376,00
NP I PoOZentiva19.4. 15:49:1530,00-30,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat19.4. 17:20:0065 045,06-0,9665 674,4118.04.2024
Zdroj: BCPP