Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,00
PKN81,4381,44-1,33
Msft498,57498,630,23
Nokia4,3834,4290,87
IBM292,57292,660,23
Mercedes-Benz Group AG50,3650,374,85
PFE24,3324,340,39
27.06.2025 18:22:50
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 17:05:25
Opus Global Nyrt (PHPH.BU, Budapest)
Závěr k 27.6.2025 Změna (%) Změna (HUF) Objem obchodů (HUF)
596,00 2,05 12,00 125 347 663
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Opus Global Nyrt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science27.6. 17:35:261,401,421,4011,25529 329EURPAR1,26
NP I PoOAbbott Labs27.6. 18:22:46134,62134,65134,620,712 979 215USDNYQ133,67
NP I PoOActive Biotech27.6. 18:00:000,190,190,19-0,117 077 607SEKSTO,19
NP I PoOAddex Pharmaceut27.6. 17:31:150,060,060,061,0138 507CHFSWX,06
NP I PoOAlkermes27.6. 18:22:0428,9128,9228,910,28197 173USDNSQ28,83
NP I PoOAllergy Ther27.6. 17:35:090,070,080,070,00491 307GBPLSE,07
NP I PoOAmgen Inc27.6. 18:22:15280,52280,75280,660,55567 773USDNSQ279,11
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,42
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 385,00
NP I PoOAstellas Pharma Depository Receipt27.6. 18:18:30--9,721,6221 490USDPNK9,56
NP I PoOAstra Zeneca27.6. 17:35:13102,16102,42102,240,79927 207GBPLSE101,44
NP I PoOAtos SA27.6. 15:21:380,010,010,010,0059 497EURPAR,01
NP I PoOBasilea Pharm27.6. 17:31:1547,5547,6047,60-0,8326 796CHFSWX48,00
NP I PoOBausch Health Rg- ------CADTOR8,74
NP I PoOBavarian Nordic27.6. 16:59:30169,00169,15169,40-0,76111 485DKKCPH170,70
NP I PoOBayer AG27.6. 17:38:4426,9326,9426,982,642 698 105EURGER26,28
NP I PoOBayer AG Depository Receipt27.6. 18:21:08--7,882,74161 518USDPNK7,67
NP I PoOBB Biotech AG27.6. 17:31:1530,5030,5530,550,3352 027CHFSWX30,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,77
NP I PoOBiogen Idec27.6. 18:22:06127,43127,52127,480,44211 899USDNSQ126,92
NP I PoOBiogened27.6. 18:00:3425,8026,6026,603,9176PLNWSE26,00
NP I PoOBIOMED-LUBLIN27.6. 18:01:155,015,045,02-0,2064 157PLNWSE5,03
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika27.6. 15:49:0510,0013,0013,000,00-EURBRA13,00
NP I PoOBioton27.6. 18:01:174,134,144,14-0,2415 110PLNWSE4,15
NP I PoOBoiron SA27.6. 17:35:0822,1522,8522,852,701 834EURPAR22,25
NP I PoOBristol Myers27.6. 18:22:4446,7946,8046,800,315 738 741USDNYQ46,65
NP I PoOCellectis27.6. 17:35:251,251,281,26-2,1870 584EURPAR1,28
NP I PoOClinuvel SpADR27.6. 16:00:16--6,703,4152USDPNK6,98
NP I PoOCodexis27.6. 18:22:212,502,512,51-0,60172 499USDNSQ2,52
NP I PoOCumberland Ph27.6. 18:20:402,582,602,59-3,3659 097USDNSQ2,68
NP I PoOEisai- ------JPYTYO4 027,00
NP I PoOEli Lilly27.6. 18:22:38786,79787,77787,01-1,021 254 980USDNYQ795,12
NP I PoOEmergent Bio27.6. 18:22:326,546,556,55-4,17443 483USDNYQ6,83
NP I PoOEvolva Hldg Rg27.6. 17:31:151,131,141,140,446 258CHFSWX1,13
NP I PoOExelixis27.6. 18:22:4243,9744,0043,992,08692 017USDNSQ43,09
NP I PoOFAES FARMA- ------EURMCE4,50
NP I PoOFutura Medical27.6. 17:35:020,060,080,08-10,75610 936GBPLSE,08
NP I PoOGalapagos27.6. 17:35:2123,7824,2423,92-0,42-EURBRU24,02
NP I PoOGenoway27.6. 10:33:063,313,423,421,486 072EURPAR3,37
NP I PoOGenus27.6. 17:35:1420,1520,4520,454,0273 643GBPLSE19,66
NP I PoOGilead Sciences27.6. 18:22:44110,39110,49110,442,625 605 931USDNSQ107,62
NP I PoOGrifols -A-- ------EURMCE10,25
NP I PoOGrifols-B-- ------EURMCE7,50
NP I PoOGSK Rg27.6. 17:35:2313,9914,0914,060,754 234 784GBPLSE13,95
NP I PoOGuerbet SA27.6. 17:35:0721,2021,3521,20-0,7020 057EURPAR21,35
NP I PoOHikma Pharma27.6. 17:35:2120,0820,6620,261,35262 683GBPLSE19,99
NP I PoOChina Pharm- ------HKDHKG7,82
NP I PoOCHUGAI PHARM Depository Receipt27.6. 18:22:58--26,390,37101 004USDPNK26,29
NP I PoOImmupharma27.6. 17:01:030,020,030,02-10,591 568 107GBPLSE,03
NP I PoOInnate Pharma27.6. 17:35:181,551,591,560,91125 842EURPAR1,55
NP I PoOIpsen27.6. 17:35:25102,50103,10102,50-0,2956 842EURPAR102,80
NP I PoOJazz Pharma27.6. 18:22:33108,65108,87108,761,16212 059USDNSQ107,51
NP I PoOJohnson&Johnson27.6. 18:22:35153,17153,19153,200,781 715 493USDNYQ152,01
NP I PoOKuros Bioscienc N27.6. 17:31:1528,1828,2628,18-0,77360 403CHFSWX28,40
NP I PoOMABION27.6. 18:01:169,709,779,71-0,928 405PLNWSE9,80
NP I PoOMerck27.6. 18:22:4779,0179,0379,020,244 967 727USDNYQ78,83
NP I PoOMerck KGaA27.6. 17:35:02112,25112,30112,650,90242 150EURGER111,65
NP I PoOMesoblast- ------AUDASX1,62
NP I PoOMultiCell Techn26.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOMyriad Genetics27.6. 18:22:275,275,295,28-0,94703 147USDNSQ5,33
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,44
NP I PoONeurocrine Bios27.6. 18:22:18126,66126,80126,740,02132 159USDNSQ126,71
NP I PoONewron Pharma27.6. 17:34:406,806,846,842,249 567CHFSWX6,69
NP I PoONovartis AG27.6. 17:35:23-97,0096,180,171 861 269CHFVTX96,02
NP I PoONovo Nord Br/Rg-B27.6. 16:59:35436,60436,75437,501,523 352 137DKKCPH430,95
NP I PoONutex Rg-E27.6. 16:48:57--17,101,4870 941HUFBUD17,10
NP I PoOOpus Global Nyrt27.6. 17:05:25--596,002,05211 327HUFBUD596,00
NP I PoOOrion27.6. 17:00:0063,2063,3563,351,28183 059EURHEL62,55
NP I PoOOrion27.6. 17:00:0063,0063,2063,201,449 603EURHEL62,30
NP I PoOOxford Biomedica Rg27.6. 17:35:243,053,403,16-1,25163 665GBPLSE3,20
NP I PoOPfizer27.6. 18:22:3824,3324,3424,340,3911 442 944USDNYQ24,24
NP I PoOPhotocure- ------NOKOSL53,60
NP I PoOPhylogica- ------AUDASX1,27
NP I PoOREAD-GENE27.6. 18:00:344,564,924,940,821 740PLNWSE4,90
NP I PoORecordati- ------EURMIL53,45
NP I PoORichter Gedeon27.6. 17:05:02--10 110,000,3093 418HUFBUD10 110,00
NP I PoORoche Holding AG27.6. 17:31:15-263,00261,60-0,19552 703CHFVTX262,10
NP I PoORoche Holding AG27.6. 17:31:15277,60277,80277,800,0712 159CHFSWX277,60
NP I PoORoche Holding AG Depository Receipt27.6. 18:21:47--41,05-0,32414 630USDPNK41,18
NP I PoOSanofi27.6. 17:35:2482,3083,4082,490,231 900 878EURPAR82,30
NP I PoOStem Cells Spin27.6. 18:00:360,210,240,23-10,7720 072PLNWSE,26
NP I PoOTakeda Pharm- ------JPYTYO4 357,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA27.6. 17:35:270,860,890,88-0,4530 661EURPAR,88
NP I PoOUCB SA27.6. 17:35:08170,00173,00170,200,83228 287EURBRU168,80
NP I PoOUtd Therapeut27.6. 18:22:09286,28287,00286,640,9067 247USDNSQ284,09
NP I PoOVertex Pharma27.6. 18:22:32445,41446,21445,460,46331 810USDNSQ443,40
NP I PoOVirbac SA27.6. 17:35:28312,50324,00314,00-0,482 543EURPAR315,50
NP I PoOZentiva27.6. 15:49:0530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat27.6. 17:20:0097 975,300,2797 715,2426.06.2025
Zdroj: BCPP