Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ516,5517,5-0,67
KB810810,5-0,43
PKN96,496,461,90
Msft140,88140,9-0,10
Nokia4,7544,7591,70
IBM143,14143,20,22
Daimler AG47,43547,4450,04
PFE37,0337,051,47
20.09.2019 15:42:43
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2019 15:37:39
Photronics Inc (PLAB.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
10,90 -0,32 -0,04 100 884
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Photronics Inc - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOMaxim Integrated20.9. 15:37:5158,0158,0458,03-0,78543 786USDNSQ58,48
NP I PoOMellanox20.9. 15:38:00113,28113,42113,441,32215 747USDNSQ111,96
NP I PoOMKS Instruments20.9. 15:37:4893,4394,3393,510,0436 987USDNSQ93,71
NP I PoOCree Inc20.9. 15:37:2350,2650,5350,30-1,06114 177USDNSQ50,84
NP I PoOCentrotherm19.9. 14:28:272,062,262,200,921 920EURFRA2,20
NP I PoOSTMicroelectron20.9. 15:37:3617,9217,9317,92-1,29858 764EURPAR18,16
NP I PoOAdv Micro Dev20.9. 15:38:0030,3130,3230,320,103 788 917USDNSQ30,29
NP I PoOEvolutec Group20.9. 15:36:120,110,110,11-1,95742 922GBPLSE,11
NP I PoOCML Micrsystems13.9. 17:08:293,183,223,21-0,6310GBPLSE3,20
NP I PoONXP Semiconducto20.9. 15:37:40108,16108,30108,480,11222 663USDNSQ108,36
NP I PoOCohu Inc20.9. 15:37:4513,9414,0113,97-0,2964 871USDNSQ14,01
NP I PoOHimax Tech Depository Receipt20.9. 15:37:312,272,292,280,883 473USDNSQ2,26
NP I PoOSMA Solar Tech20.9. 15:34:3625,9025,9825,965,61163 344EURGER24,58
NP I PoONVIDIA20.9. 15:37:59177,18177,25177,230,161 144 479USDNSQ176,94
NP I PoOASML Holding NV20.9. 15:37:36227,40227,50227,45-0,241 127 654EURAEX228,00
NP I PoOON Semiconductor20.9. 15:37:5519,6019,6119,610,24126 904USDNSQ19,56
NP I PoODSP Group Inc20.9. 15:36:3414,6714,8214,660,2031 863USDNSQ14,68
NP I PoOSilicon Labs20.9. 15:37:31111,63112,23111,64-0,3482 750USDNSQ112,49
NP I PoOMarvell Technlgy20.9. 15:37:5325,5425,5525,54-0,27166 508USDNSQ25,61
NP I PoOPVA Tepla20.9. 15:17:3111,8411,9211,960,0013 863EURGER11,96
NP I PoOSunPower20.9. 15:37:5914,8814,9014,89-1,33254 871USDNSQ15,09
NP I PoOApplied Materials 20.9. 15:37:5851,7551,7751,750,141 426 178USDNSQ51,68
NP I PoOAmkor Technology20.9. 15:37:519,319,329,32-0,11156 079USDNSQ9,33
NP I PoOJinkoSolar Depository Receipt20.9. 15:37:5820,9020,9920,900,6735 763USDNYQ20,77
NP I PoOKLA Tencor20.9. 15:37:59157,53157,78157,410,29246 412USDNSQ157,22
NP I PoOPV Cryst Solar Rg20.9. 15:03:050,770,790,78-0,466 750GBPLSE,78
NP I PoOHypersolar20.9. 15:30:14--0,00-2,441 194 500USDPNK,00
NP I PoOMicrochip Tech20.9. 15:37:4992,4992,5992,490,06340 613USDNSQ92,49
NP I PoOUltra Clean Hld20.9. 15:37:5615,9716,0115,97-0,2583 188USDNSQ16,02
NP I PoOInfineon Technol20.9. 15:37:4517,5717,5717,56-2,936 853 100EURGER18,09
NP I PoOSamsung Electr Depository Receipt20.9. 15:35:59855,00856,00855,001,061 304USDLIB846,00
NP I PoOXilinx Inc20.9. 15:38:0097,7997,8497,57-5,841 724 804USDNSQ103,62
NP I PoOInfineon Technol Depository Receipt20.9. 15:35:19--19,32-2,272 561USDPNK19,79
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated20.9. 15:37:2350,9051,4251,12-0,4119 950USDNYQ51,33
NP I PoOManz Automation20.9. 15:30:0817,6417,6617,66-0,902 665EURGER17,82
NP I PoOMelexis20.9. 15:35:3170,6570,7570,70-0,7025 595EURBRU71,20
NP I PoOEntegris20.9. 15:37:4747,5647,6647,58-0,0614 755USDNSQ47,63
NP I PoOASM Intl20.9. 15:37:4084,1884,2484,200,9699 129EURAEX83,40
NP I PoOO2Micro Intl Depository Receipt20.9. 15:34:521,361,451,382,1413USDNSQ1,43
NP I PoOPhotronics Inc20.9. 15:37:3910,8810,9210,90-0,32100 884USDNSQ10,92
NP I PoOSilicon Sensor20.9. 15:37:5831,5531,6031,55-0,473 860EURGER31,70
NP I PoOLam Research20.9. 15:37:49236,76237,24236,58-0,04238 781USDNSQ236,86
NP I PoOSkyworks Solutns20.9. 15:37:5979,8879,9679,920,82265 413USDNSQ79,27
NP I PoOFormFactor Inc20.9. 15:37:3219,3219,5219,420,54123 916USDNSQ19,31
NP I PoOAixtron AG20.9. 15:37:2310,0210,0310,03-1,04281 564EURGER10,14
NP I PoOAnalog Devices20.9. 15:37:56115,84115,96115,940,05535 073USDNSQ115,88
NP I PoODiodes Inc20.9. 15:37:1639,5839,9539,79-0,6364 054USDNSQ39,94
NP I PoOTexas Instrument20.9. 15:38:00127,85127,89127,91-0,711 414 410USDNSQ128,83
NP I PoODialog Semicon20.9. 15:37:3143,4043,4143,40-1,09258 412EURGER43,88
NP I PoORenewable Energy- ------NOKOSL4,52
NP I PoORambus20.9. 15:37:4513,5213,5513,57-0,15171 464USDNSQ13,59
NP I PoOCirrus Logic20.9. 15:38:0054,4954,7354,54-0,62114 903USDNSQ54,94
NP I PoOSilex Systems Depository Receipt16.9. 23:19:58--1,445,881 000USDPNK1,44
NP I PoOMaxLinear20.9. 15:37:1322,0722,1522,13-0,63109 654USDNYQ22,27
NP I PoOSamsung Electr Depository Receipt20.9. 15:37:191 035,001 036,001 035,000,976 186USDLIB1 030,00
NP I PoOIntel20.9. 15:37:5751,8451,8551,850,526 595 167USDNSQ51,57
NP I PoOXSUNX19.9. 23:19:58--0,0020,0010 999USDPNK,00
NP I PoOVeeco Instrum20.9. 15:36:3811,5411,8811,600,2670 626USDNSQ11,63
NP I PoOElmos Semicon20.9. 15:27:0324,2524,4024,30-3,572 955EURGER25,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 244,4719.09.2019
Zdroj: BCPP