Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft491,32491,36-0,14
Nokia4,3014,4140,52
IBM287,58287,69-1,23
Mercedes-Benz Group AG50,6650,682,77
PFE25,2925,31,02
02.07.2025 21:52:52
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 21:52:55
Photronics Inc (PLAB.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
20,10 1,82 0,36 375 896
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Photronics Inc - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev2.7. 21:52:52137,96137,97137,951,3533 336 253USDNSQ136,11
NP I PoOAixtron AG2.7. 17:35:0316,1616,1816,223,51650 278EURGER15,67
NP I PoOAmkor Technology2.7. 21:52:4522,1622,1722,173,191 146 275USDNSQ21,48
NP I PoOAnalog Devices2.7. 21:52:50244,05244,24244,191,481 955 462USDNSQ240,64
NP I PoOApplied Materials 2.7. 21:52:50189,39189,49189,443,096 002 036USDNSQ183,76
NP I PoOASM Intl2.7. 17:37:43518,00519,80519,00-1,41186 037EURAEX526,40
NP I PoOASML Holding NV2.7. 17:39:09675,80678,00677,601,41545 479EURAEX668,20
NP I PoOCentrotherm30.6. 9:04:295,405,805,400,0070EURFRA5,40
NP I PoOCirrus Logic2.7. 21:52:26108,87109,40108,97-0,02243 675USDNSQ108,99
NP I PoOCML Micrsystems2.7. 17:22:312,482,522,452,085 301GBPLSE2,48
NP I PoOCohu Inc2.7. 21:52:5220,3120,3420,343,62174 603USDNSQ19,63
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated2.7. 21:52:5717,6317,6717,6515,363 975 143USDNYQ15,30
NP I PoODiodes Inc2.7. 21:52:4556,5056,5556,532,22444 145USDNSQ55,30
NP I PoOElmos Semicon2.7. 17:35:1692,7092,9092,602,4334 116EURGER90,40
NP I PoOEntegris2.7. 21:52:5285,9586,0586,034,482 363 644USDNSQ82,34
NP I PoOEvolutec Group2.7. 17:15:130,100,100,101,16395 330GBPLSE,10
NP I PoOFormFactor Inc2.7. 21:52:5936,3736,4036,374,12441 020USDNSQ34,93
NP I PoOHimax Tech Depository Receipt2.7. 21:52:459,139,149,132,24919 742USDNSQ8,93
NP I PoOInfineon Technol2.7. 17:38:5336,2436,2636,212,033 733 734EURGER35,49
NP I PoOInfineon Technol Depository Receipt2.7. 21:51:43--42,792,05165 384USDPNK41,93
NP I PoOIntel2.7. 21:52:5121,8121,8221,83-4,49122 549 363USDNSQ22,85
NP I PoOJinkoSolar Depository Receipt2.7. 21:52:5523,2323,2823,287,822 170 217USDNYQ21,59
NP I PoOKLA Tencor2.7. 21:52:50917,06918,00917,612,09672 862USDNSQ898,85
NP I PoOMelexis2.7. 17:35:1269,0071,0070,50-0,9165 986EURBRU71,15
NP I PoOMicrochip Tech2.7. 21:52:5072,9472,9572,951,765 400 097USDNSQ71,68
NP I PoOMKS Inc2.7. 21:52:59104,18104,24104,133,39482 149USDNSQ100,72
NP I PoONVIDIA2.7. 21:52:51157,08157,09157,092,47143 418 274USDNSQ153,30
NP I PoONXP Semiconducto2.7. 21:52:45230,83230,93230,934,391 772 977USDNSQ221,21
NP I PoOON Semiconductor2.7. 21:52:4855,7655,7755,764,037 478 882USDNSQ53,60
NP I PoOPhotronics Inc2.7. 21:52:5520,0920,1120,101,82375 896USDNSQ19,74
NP I PoOPVA Tepla2.7. 17:35:2821,0421,1021,085,8280 006EURGER19,92
NP I PoORambus2.7. 21:52:5064,7064,7764,740,93636 895USDNSQ64,14
NP I PoORenewable Energy- ------NOKOSL2,50
NP I PoOSamsung Electr Depository Receipt2.7. 17:35:221 080,001 120,001 110,001,8310 291USDLIB1 090,00
NP I PoOSamsung Electr Depository Receipt2.7. 17:35:13910,00948,00934,001,97171USDLIB916,00
NP I PoOSilex Systems Depository Receipt1.7. 23:20:00--14,501,751 687USDPNK14,50
NP I PoOSilicon Labs2.7. 21:52:50151,19151,34151,481,76240 055USDNSQ148,86
NP I PoOSilicon Sensor2.7. 17:36:0857,0058,0058,000,00466EURGER58,00
NP I PoOSkyworks Solutns2.7. 21:52:5777,9677,9877,961,041 235 674USDNSQ77,16
NP I PoOSMA Solar Tech2.7. 17:35:4623,8424,0024,2614,22399 290EURGER21,24
NP I PoOSTMicroelectron2.7. 17:35:5626,5026,8526,835,283 119 149EURPAR25,48
NP I PoOTexas Instrument2.7. 21:52:52215,40215,47215,502,403 550 745USDNSQ210,45
NP I PoOUltra Clean Hld2.7. 21:52:4924,7124,7624,753,99408 879USDNSQ23,80
NP I PoOVeeco Instrum2.7. 21:52:5921,0521,0721,061,79265 234USDNSQ20,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP