Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,21
Msft464,42464,460,32
Nokia4,7444,8361,78
IBM265,5265,640,14
Mercedes-Benz Group AG51,4651,47-0,48
PFE23,4123,420,26
04.06.2025 21:03:51
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 21:03:53
Photronics Inc (PLAB.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
17,95 0,79 0,14 500 095
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Photronics Inc - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev4.6. 21:03:51118,78118,79118,811,2824 107 502USDNSQ117,31
NP I PoOAixtron AG4.6. 17:35:5512,5712,5712,572,91637 312EURGER12,21
NP I PoOAmkor Technology4.6. 21:03:4319,1519,1619,151,48635 384USDNSQ18,87
NP I PoOAnalog Devices4.6. 21:03:47219,00219,07219,070,292 252 310USDNSQ218,43
NP I PoOApplied Materials 4.6. 21:03:48162,16162,20162,220,293 857 407USDNSQ161,74
NP I PoOASM Intl4.6. 17:35:17490,00493,40490,000,60140 931EURAEX487,10
NP I PoOASML Holding NV4.6. 17:38:49652,00657,00652,40-0,11491 742EURAEX653,10
NP I PoOCentrotherm2.6. 12:02:245,606,006,20-3,33726EURFRA6,00
NP I PoOCirrus Logic4.6. 21:01:56100,85101,02100,930,89270 208USDNSQ100,04
NP I PoOCML Micrsystems4.6. 15:07:212,632,672,60-0,95711GBPLSE2,65
NP I PoOCohu Inc4.6. 21:03:0918,4218,4418,432,05191 163USDNSQ18,06
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated4.6. 21:03:4613,7913,8413,821,88281 240USDNYQ13,56
NP I PoODiodes Inc4.6. 21:03:4748,0848,1448,123,26215 614USDNSQ46,60
NP I PoOElmos Semicon4.6. 17:35:2371,3071,9071,505,3027 079EURGER67,90
NP I PoOEntegris4.6. 21:03:4973,0973,1573,121,821 733 733USDNSQ71,81
NP I PoOEvolutec Group4.6. 17:35:210,110,110,113,64101 372GBPLSE,11
NP I PoOFormFactor Inc4.6. 21:03:0732,4232,4532,433,40363 462USDNSQ31,36
NP I PoOHimax Tech Depository Receipt4.6. 21:03:358,548,558,551,73918 109USDNSQ8,40
NP I PoOInfineon Technol4.6. 17:42:1935,8435,8535,814,215 968 854EURGER34,36
NP I PoOInfineon Technol Depository Receipt4.6. 21:00:01--40,934,63113 701USDPNK39,12
NP I PoOIntel4.6. 21:03:5020,3620,3720,370,3953 795 647USDNSQ20,29
NP I PoOJinkoSolar Depository Receipt4.6. 21:03:4918,7918,8518,820,86284 357USDNYQ18,66
NP I PoOKLA Tencor4.6. 21:03:47780,65781,18781,130,69473 667USDNSQ775,79
NP I PoOMelexis4.6. 17:35:0562,5063,4563,004,56132 328EURBRU60,25
NP I PoOMicrochip Tech4.6. 21:03:5065,1665,1865,172,085 373 026USDNSQ63,84
NP I PoOMKS Inc4.6. 21:03:0387,8587,9787,872,01349 931USDNSQ86,14
NP I PoONVIDIA4.6. 21:03:50141,56141,57141,560,24129 943 721USDNSQ141,22
NP I PoONXP Semiconducto4.6. 21:03:48210,44210,68210,715,902 115 295USDNSQ198,96
NP I PoOON Semiconductor4.6. 21:03:5050,9250,9350,947,5420 130 083USDNSQ47,37
NP I PoOPhotronics Inc4.6. 21:03:5317,9517,9617,950,79500 095USDNSQ17,81
NP I PoOPVA Tepla4.6. 17:35:2317,8317,8517,854,5794 112EURGER17,07
NP I PoORambus4.6. 21:03:2257,2757,3457,331,83378 012USDNSQ56,30
NP I PoORenewable Energy- ------NOKOSL2,11
NP I PoOSamsung Electr Depository Receipt4.6. 17:35:11750,00874,00870,003,084 324USDLIB846,00
NP I PoOSamsung Electr Depository Receipt4.6. 17:35:271 008,001 065,001 059,001,3411 582USDLIB1 045,00
NP I PoOSilex Systems Depository Receipt4.6. 19:34:29--11,00-0,682 115USDPNK11,08
NP I PoOSilicon Labs4.6. 21:03:57125,72125,85125,830,57206 398USDNSQ125,12
NP I PoOSilicon Sensor4.6. 17:36:0857,2057,8057,80-0,34868EURGER58,00
NP I PoOSkyworks Solutns4.6. 21:03:4771,5871,6071,590,791 468 633USDNSQ71,03
NP I PoOSMA Solar Tech4.6. 17:35:2718,3518,4018,360,77157 859EURGER18,22
NP I PoOSTMicroelectron4.6. 17:37:0324,6125,0024,9211,136 693 084EURPAR22,43
NP I PoOTexas Instrument4.6. 21:03:47191,48191,54191,511,823 529 096USDNSQ188,08
NP I PoOUltra Clean Hld4.6. 21:02:2921,0821,1121,102,45162 450USDNSQ20,59
NP I PoOVeeco Instrum4.6. 21:03:4720,4920,5220,501,49196 388USDNSQ20,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP