Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,30
PKN81,5281,573,82
Msft476,42476,52-0,56
Nokia4,4974,594-2,68
IBM281,88282,070,05
Mercedes-Benz Group AG49,5249,535-1,78
PFE24,0724,08-1,37
17.06.2025 20:47:54
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025 20:47:50
Preformed Line (PLPC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
153,44 -0,50 -0,77 133 341
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Preformed Line - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.6. 17:36:0232,1032,3532,350,4720 005EURGER32,20
NP I PoO3-D Systems Corp17.6. 20:47:381,861,871,87-3,612 610 116USDNYQ1,94
NP I PoO3M17.6. 20:47:46142,05142,09142,07-2,07768 484USDNYQ145,07
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,00
NP I PoOA O Smith Corp17.6. 20:47:5163,1163,1663,13-1,85757 204USDNYQ64,32
NP I PoOAalberts Inds17.6. 17:38:5530,6031,0030,66-0,39116 783EURAEX30,78
NP I PoOAaon Inc17.6. 20:47:4972,6272,7572,69-1,39546 342USDNSQ73,71
NP I PoOAAR Corp17.6. 20:45:0467,5967,7567,70-0,3767 578USDNYQ67,95
NP I PoOABB Ltd17.6. 17:31:26--47,69-2,132 335 713CHFVTX48,73
NP I PoOAcciona- ------EURMCE147,90
NP I PoOACS Activ de Con- ------EURMCE56,55
NP I PoOAcuity Brands17.6. 20:47:49272,76273,56273,161,76238 617USDNYQ268,43
NP I PoOAECOM Tech17.6. 20:47:50112,23112,34112,28-0,69566 346USDNYQ113,06
NP I PoOAercap Hold17.6. 20:46:56115,05115,15115,12-0,64375 657USDNYQ115,86
NP I PoOAFC Energy17.6. 17:35:180,170,170,170,947 492 088GBPLSE,17
NP I PoOAGCO17.6. 20:45:33102,40102,50102,44-0,63174 312USDNYQ103,09
NP I PoOAir Lease17.6. 20:47:4656,2856,3356,30-0,97261 053USDNYQ56,85
NP I PoOAIRBUS Group NV17.6. 17:35:19160,60160,80160,74-0,79979 019EURPAR162,02
NP I PoOAirbus Grp Unsp ADR17.6. 20:47:46--46,20-0,941 496 421USDPNK46,64
NP I PoOALAMO GROUP17.6. 20:47:42215,81216,56216,26-0,1499 936USDNYQ216,56
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ68,53
NP I PoOALFA LAVAL AB17.6. 18:00:00401,10401,20400,30-0,84362 725SEKSTO403,70
NP I PoOAllg Bau Porr17.6. 17:50:0028,0028,2528,000,1843 598EURVIE27,95
NP I PoOAlstom17.6. 17:35:5718,6018,8018,64-1,431 244 935EURPAR18,91
NP I PoOAlstom Unsp ADR17.6. 20:46:28--2,08-2,80390 821USDPNK2,14
NP I PoOALTA17.6. 18:01:492,052,122,120,001 382PLNWSE2,12
NP I PoOAmer Woodmark17.6. 20:45:2250,5050,6950,59-2,6262 108USDNSQ51,95
NP I PoOAmeresco17.6. 20:46:0016,1416,1816,16-2,24213 421USDNYQ16,53
NP I PoOAmetek Inc17.6. 20:47:46175,66175,80175,74-1,62471 971USDNYQ178,63
NP I PoOAmpli2.6. 18:00:170,941,000,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:22--1 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt17.6. 16:01:37--15,352,424USDPNK14,40
NP I PoOApogee Enter17.6. 20:47:3138,0638,1138,11-0,9962 354USDNSQ38,49
NP I PoOAPS S.A.17.6. 18:01:077,958,257,95-9,1438PLNWSE8,75
NP I PoOArcadis17.6. 17:35:2443,80-43,80-1,8473 876EURAEX44,62
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ151,65
NP I PoOAshtead Group17.6. 17:35:1845,6345,6545,644,151 343 185GBPLSE43,82
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK237,69
NP I PoOAssa Abloy -B-17.6. 18:00:00299,90300,10299,20-1,811 412 955SEKSTO304,70
NP I PoOAstec Industries17.6. 20:44:1839,5239,5939,55-3,3244 736USDNSQ40,91
NP I PoOAtlas Copco Rg-A17.6. 18:00:00152,15152,25152,05-1,143 883 886SEKSTO153,80
NP I PoOAtlas Copco Rg-B17.6. 18:00:00135,10135,20135,05-1,571 204 425SEKSTO137,20
NP I PoOAtlas Copco Sp ADR17.6. 20:43:55--14,00-2,6434 532USDPNK14,38
NP I PoOAtrem17.6. 18:01:5233,5033,9034,003,668 642PLNWSE32,80
NP I PoOATS Rg- ------CADTOR42,33
NP I PoOAvon Rubber17.6. 17:35:0817,8417,8817,861,3650 638GBPLSE17,62
NP I PoOAztec17.6. 18:01:081,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc17.6. 20:44:1889,3889,6689,44-0,6830 085USDNYQ90,05
NP I PoOBAE Systems17.6. 17:35:0619,3119,3219,310,164 732 940GBPLSE19,28
NP I PoOBAE Systems Depository Receipt17.6. 20:46:19--105,27-0,37322 171USDPNK105,66
NP I PoOBalfour Beatty17.6. 17:35:075,025,035,03-0,30485 878GBPLSE5,04
NP I PoOBAM Groep NV17.6. 17:35:067,527,607,55-0,40562 846EURAEX7,58
NP I PoOBauma17.6. 18:01:5158,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG17.6. 17:36:228,528,638,51-1,8512 331EURGER8,67
NP I PoOBaywa AG16.6. 9:02:2619,5021,4019,350,0020EURGER19,35
NP I PoOBE Group17.6. 18:00:0040,0040,0540,05-2,201 841SEKSTO40,95
NP I PoOBekaert17.6. 17:35:1234,0035,0034,350,5957 333EURBRU34,15
NP I PoOBelden CDT17.6. 20:46:03108,68108,90108,80-0,6979 276USDNYQ109,56
NP I PoOBidvest Depository Receipt17.6. 20:29:47--25,39-0,513 978USDPNK25,52
NP I PoOBilfinger Berger17.6. 17:39:2274,4575,1074,50-1,52127 652EURGER75,65
NP I PoOBoeing17.6. 20:47:50199,20199,29199,27-1,208 551 520USDNYQ201,70
NP I PoOBom CRP-3- ------CADTOR15,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,75
NP I PoOBombardier Rg-A-MV- ------CADTOR105,74
NP I PoOBombardier Rg-B-SV- ------CADTOR106,00
NP I PoOBouygues17.6. 17:36:0937,5137,5937,53-1,37668 691EURPAR38,05
NP I PoOBowim17.6. 18:01:514,654,724,73-0,6312 498PLNWSE4,76
NP I PoOBrady Corp17.6. 20:42:3968,2668,3268,260,66213 030USDNYQ67,81
NP I PoOBrenntag17.6. 17:35:2159,4059,4459,600,34330 946EURGER59,40
NP I PoOBudimex17.6. 18:01:52545,00547,80545,40-1,8435 625PLNWSE555,60
NP I PoOBunzl17.6. 17:35:1722,3422,3822,36-2,871 603 895GBPLSE23,02
NP I PoOBurckhardt17.6. 17:33:21661,00662,00661,00-1,7810 335CHFSWX673,00
NP I PoOCAE Inc- ------CADTOR36,49
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH39,80
NP I PoOCarbone-Lorraine17.6. 17:35:2020,7021,1020,85-0,7124 194EURPAR21,00
NP I PoOCaterpillar17.6. 20:47:50358,37358,50358,38-1,12847 407USDNYQ362,44
NP I PoOCeres Pwr Hldgs Rg17.6. 17:35:130,860,860,862,56800 001GBPLSE,84
NP I PoOCITIC Pacific Depository Receipt17.6. 20:08:33--6,73-3,306 126USDPNK6,96
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,36
NP I PoOComfort Sys17.6. 20:46:56496,04497,65496,89-0,80189 348USDNYQ500,91
NP I PoOCommercial Vhcle17.6. 20:47:511,341,351,35-1,10176 345USDNSQ1,36
NP I PoOConstr Auxiliar Br- ------EURMCE47,55
NP I PoOCostain17.6. 17:35:271,401,401,401,451 689 090GBPLSE1,38
NP I PoOCummins17.6. 20:47:52314,56314,90314,56-2,40282 287USDNYQ322,31
NP I PoOCurtiss Wright17.6. 20:47:13469,78470,85470,320,07288 666USDNYQ469,99
NP I PoODAIKIN IND Depository Receipt17.6. 20:47:08--10,95-2,62184 720USDPNK11,25
NP I PoODanaher Corp17.6. 20:47:45195,99196,15196,07-2,511 536 466USDNYQ201,11
NP I PoODeceuninck17.6. 17:35:152,122,152,140,2366 687EURBRU2,14
NP I PoODeere & Co17.6. 20:47:55521,63522,20522,20-0,48458 740USDNYQ524,44
NP I PoODeutz17.6. 17:44:536,986,996,99-0,92633 824EURGER7,06
NP I PoODMG MORI SEIKI AG17.6. 17:36:0045,8046,1045,800,001 882EURGER45,80
NP I PoODonaldson Co Inc17.6. 20:48:0068,2368,2868,26-1,14282 889USDNYQ69,04
NP I PoODover17.6. 20:47:47176,23176,39176,25-1,95406 839USDNYQ179,75
NP I PoODucommun17.6. 20:47:2079,6080,2279,912,91158 615USDNYQ77,65
NP I PoODuerr17.6. 17:38:1822,9023,1522,85-2,5655 665EURGER23,45
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries17.6. 20:47:46232,14232,67232,38-0,3196 916USDNYQ233,11
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.6. 20:47:46330,97331,26331,09-2,051 111 523USDNYQ338,01
NP I PoOEFH Zurawie17.6. 18:01:501,031,051,060,008 809PLNWSE1,06
NP I PoOEiffage17.6. 17:35:03117,40118,20117,50-0,93143 106EURPAR118,60
NP I PoOEkobox17.6. 18:01:091,431,501,50-2,604 634PLNWSE1,54
NP I PoOEkopol17.6. 18:01:094,945,004,94-3,1415PLNWSE5,10
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron17.6. 12:53:150,150,150,163,0912GBPLSE,15
NP I PoOElektrotim17.6. 18:01:5148,8049,3049,350,2014 096PLNWSE49,25
NP I PoOEMCOR Group17.6. 20:47:03481,03482,25481,74-0,84321 419USDNYQ485,81
NP I PoOEmerson Electric17.6. 20:47:54127,58127,63127,61-0,831 112 157USDNYQ128,68
NP I PoOEnergoaparatura13.6. 18:01:362,702,782,800,002 000PLNWSE2,80
NP I PoOEnergoinstal17.6. 18:01:512,152,182,180,008 577PLNWSE2,18
NP I PoOEnerSys17.6. 20:46:4484,1784,2984,24-2,78336 832USDNYQ86,64
NP I PoOErbud17.6. 18:01:5135,4035,8035,40-0,985 825PLNWSE35,75
NP I PoOESCO Technologie17.6. 20:44:17181,97182,46182,02-0,65100 016USDNYQ183,22
NP I PoOExel Industries17.6. 17:35:0941,8042,3042,000,961 061EURPAR41,60
NP I PoOFamur17.6. 18:01:522,532,552,56-1,9298 321PLNWSE2,61
NP I PoOFANUC- ------JPYTYO3 850,00
NP I PoOFANUC Depository Receipt17.6. 20:46:18--13,14-1,47425 030USDPNK13,33
NP I PoOFasing17.6. 18:01:5111,6012,1012,101,681 446PLNWSE11,90
NP I PoOFastenal Co17.6. 20:47:4741,5041,5241,49-1,781 676 466USDNSQ42,24
NP I PoOFederal Signal17.6. 20:47:16101,29101,45101,38-0,01274 435USDNYQ101,39
NP I PoOFERRO17.6. 18:01:5235,2035,4035,100,001 390PLNWSE35,10
NP I PoOFinning Intl- ------CADTOR55,22
NP I PoOFinuchem SA17.6. 17:35:2682,5084,0083,800,1278 598EURPAR83,70
NP I PoOFlowserve17.6. 20:47:2846,3446,3846,36-2,05790 636USDNYQ47,33
NP I PoOFLSmidth17.6. 16:59:46391,80392,20390,80-1,26162 160DKKCPH395,80
NP I PoOFluor17.6. 20:47:5449,6949,7249,75-2,142 597 477USDNYQ50,84
NP I PoOFomento de Const- ------EURMCE12,24
NP I PoOFoster LB Co17.6. 20:01:1319,6419,7619,68-0,519 051USDNSQ19,78
NP I PoOFrauenthal16.6. 17:50:0622,6022,8022,800,0036EURVIE22,80
NP I PoOFreightCar Amer17.6. 20:45:578,688,728,70-0,9163 411USDNSQ8,78
NP I PoOFuelCell En Preferred Stock16.6. 23:20:00--300,00-4,76140USDPNK300,00
NP I PoOGEA Group17.6. 17:35:4959,7559,8059,60-0,75249 051EURGER60,05
NP I PoOGeberit17.6. 17:31:26629,20-627,20-1,3560 779CHFVTX635,80
NP I PoOGeneral Dynamics17.6. 20:47:40280,80281,00280,900,58559 992USDNYQ279,29
NP I PoOGeorg Fischer Rg17.6. 17:31:2665,0063,3563,30-0,7180 972CHFSWX63,75
NP I PoOGibraltar Inds17.6. 20:46:5157,4557,5257,48-0,8583 473USDNSQ57,97
NP I PoOGraco Inc17.6. 20:47:2283,4483,5483,49-1,81212 426USDNYQ85,03
NP I PoOGrainger WW Inc17.6. 20:47:011 045,611 047,371 046,44-2,3795 209USDNYQ1 071,80
NP I PoOGranite Constr17.6. 20:47:4088,6188,7888,70-0,59555 736USDNYQ89,22
NP I PoOGreenbrier17.6. 20:46:5745,2745,4345,39-0,6378 852USDNYQ45,68
NP I PoOGriffon17.6. 20:45:1667,3967,5267,48-1,4975 185USDNYQ68,50
NP I PoOHammond Power- ------CADTOR115,33
NP I PoOHarsco17.6. 20:47:548,478,498,48-0,35271 452USDNYQ8,51
NP I PoOHaulotte Group17.6. 17:35:112,532,552,53-0,782 203EURPAR2,55
NP I PoOHEICO Corp17.6. 20:46:03306,91307,57307,381,01176 966USDNYQ304,31
NP I PoOHeidelberger Dru17.6. 17:35:421,531,541,54-3,521 091 322EURGER1,59
NP I PoOHeijmans NV17.6. 17:35:2955,0056,1555,35-0,8140 030EURAEX55,80
NP I PoOHexagon Rg-B17.6. 18:00:0094,5094,5694,500,817 136 647SEKSTO93,74
NP I PoOHexcel17.6. 20:48:0155,2055,2555,201,42692 634USDNYQ54,45
NP I PoOHOCHTIEF AG17.6. 17:35:18156,60156,90156,80-0,9548 042EURGER158,30
NP I PoOHORTICO17.6. 18:01:096,626,726,64-0,903 188PLNWSE6,70
NP I PoOHuntington17.6. 20:47:49232,59232,98232,781,53203 025USDNYQ229,26
NP I PoOHurco Cos Inc17.6. 20:44:1614,9315,0614,980,007 393USDNSQ14,98
NP I PoOHydrapres17.6. 18:01:080,440,450,45-4,2673PLNWSE,47
NP I PoOHydrotor17.6. 18:01:5320,6021,3021,30-0,47109PLNWSE21,40
NP I PoOChemring Group17.6. 17:35:055,725,745,73-2,22773 903GBPLSE5,86
NP I PoOChina Communictn- ------HKDHKG5,50
NP I PoOChina High Speed Depository Receipt12.6. 16:01:00--4,0681,292USDPNK2,24
NP I PoOIDEX17.6. 20:47:56176,16176,35176,26-2,04269 840USDNYQ179,92
NP I PoOIllinois Tool17.6. 20:47:47241,18241,32241,18-1,34297 093USDNYQ244,45
NP I PoOIMI17.6. 17:35:1220,8820,9220,90-0,38756 986GBPLSE20,98
NP I PoOIMS17.6. 17:35:2922,0022,2522,00-1,573 110EURPAR22,35
NP I PoOInnotec TSS13.6. 11:39:047,307,757,202,103 027EURFRA7,15
NP I PoOInnovative Sol17.6. 20:46:4012,5312,5912,56-4,96236 045USDNSQ13,21
NP I PoOINPRO17.6. 18:01:537,007,257,250,00843PLNWSE7,25
NP I PoOInstal Krakow17.6. 18:01:5339,7040,2040,202,55869PLNWSE39,20
NP I PoOINSTALLUX17.6. 11:30:11310,00322,00320,000,0027EURPAR320,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock17.6. 17:42:3138,0638,1038,08-0,8386 240EURGER38,40
NP I PoOKardex17.6. 17:31:26-265,50265,50-0,568 372CHFSWX267,00
NP I PoOKawasaki Heavy- ------JPYTYO10 670,00
NP I PoOKBR17.6. 20:47:5253,0453,0653,05-0,11256 412USDNYQ53,11
NP I PoOKCI Konecranes17.6. 17:00:0066,9567,0566,95-2,55175 828EURHEL68,70
NP I PoOKeller Group PLC17.6. 17:35:1914,9214,9614,94-2,35194 271GBPLSE15,30
NP I PoOKennametal Inc17.6. 20:47:3922,1922,2022,20-0,25288 135USDNYQ22,25
NP I PoOKeppel Sp ADR17.6. 19:10:02--11,40-2,07662USDPNK11,64
NP I PoOKHD Humboldt17.6. 17:36:211,581,661,671,8342 293EURGER1,66
NP I PoOKier Group17.6. 17:35:011,861,861,863,222 572 357GBPLSE1,80
NP I PoOKingspan Group- ------EURISE77,45
NP I PoOKloeckner17.6. 17:35:086,086,116,08-2,0990 527EURGER6,21
NP I PoOKoelner17.6. 18:01:5116,5016,7016,70-0,601 750PLNWSE16,80
NP I PoOKoenig & Bauer17.6. 17:36:2312,8612,9012,940,1531 042EURGER12,92
NP I PoOKOMATSU- ------JPYTYO4 468,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.6. 20:46:27--30,52-1,68134 436USDPNK31,04
NP I PoOKon Philips17.6. 17:35:1219,50-19,50-1,521 662 962EURAEX19,80
NP I PoOKone Corp17.6. 17:00:0056,1056,1456,06-0,81814 591EURHEL56,52
NP I PoOKrakchemia17.6. 18:01:510,920,940,92-2,1339 965PLNWSE,94
NP I PoOKratos Defense17.6. 20:47:5043,1143,1743,144,682 103 004USDNSQ41,21
NP I PoOKrones17.6. 17:35:06138,60139,20138,80-1,0018 220EURGER140,20
NP I PoOKrones Unsp ADR16.6. 23:20:00--81,00-0,93100USDPNK81,00
NP I PoOKSB17.6. 16:08:23830,00845,00830,00-1,7820EURGER850,00
NP I PoOKSB Preferred Stock17.6. 17:35:15786,00792,00792,001,28898EURGER782,00
NP I PoOLarsen & Toubro Depository Receipt17.6. 17:35:1041,2045,6041,95-0,594 570USDLIB42,20
NP I PoOLegrand17.6. 17:35:03110,00111,50111,15-0,58411 967EURPAR111,80
NP I PoOLena Lighting17.6. 18:01:512,872,902,870,701 002PLNWSE2,85
NP I PoOLennox Intl17.6. 20:47:07542,09542,72542,26-0,31153 491USDNYQ543,96
NP I PoOLeonardo S.p.A.- ------EURMIL49,12
NP I PoOLeonardo Unsp ADR17.6. 20:46:30--27,70-2,1559 495USDPNK28,31
NP I PoOLindab AB17.6. 18:00:00197,70198,00197,80-2,1853 405SEKSTO202,20
NP I PoOLindsay Manufact17.6. 20:46:58135,07135,45135,13-0,3348 014USDNYQ135,58
NP I PoOLISI17.6. 17:35:2431,8532,1032,00-0,1613 049EURPAR32,05
NP I PoOLockheed Martin17.6. 20:47:53480,47480,82480,572,891 368 899USDNYQ467,06
NP I PoOLUG17.6. 18:01:074,204,404,407,321 754PLNWSE4,10
NP I PoOMakrum17.6. 18:01:522,872,992,994,916 666PLNWSE2,85
NP I PoOManitou BF17.6. 17:35:0019,5619,7419,60-1,8016 968EURPAR19,96
NP I PoOMarubeni Unsp ADR17.6. 20:46:30--200,11-2,1791 338USDPNK204,55
NP I PoOMasco17.6. 20:47:5561,1661,1961,18-2,10849 165USDNYQ62,49
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec17.6. 20:46:53162,04162,20162,13-0,89436 285USDNYQ163,59
NP I PoOMasterplast17.6. 15:39:35--2 410,00-1,235 739HUFBUD2 410,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody17.6. 18:01:071,441,491,490,00910PLNWSE1,49
NP I PoOMercor17.6. 18:01:5324,4024,8024,50-0,41104PLNWSE24,60
NP I PoOMiddleby Corp17.6. 20:47:48141,30141,52141,43-1,79246 439USDNSQ144,01
NP I PoOMikron Holding17.6. 17:31:2616,9217,1617,00-1,966 746CHFSWX17,34
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,27
NP I PoOMirbud17.6. 18:01:5213,1213,2313,12-1,20110 893PLNWSE13,28
NP I PoOMitsubishi- ------JPYTYO2 889,00
NP I PoOMITSUI & CO- ------JPYTYO2 971,50
NP I PoOMITSUI & CO Depository Receipt17.6. 20:45:06--406,56-1,725 420USDPNK413,66
NP I PoOMOJ S.A.13.6. 18:01:361,331,401,437,523 160PLNWSE1,33
NP I PoOMolins PLC17.6. 17:31:264,574,594,56-1,8849 925GBPLSE4,58
NP I PoOMorgan Sindall17.6. 17:35:0243,9544,0544,0014,58407 149GBPLSE38,40
NP I PoOMostostal Plock17.6. 18:01:4915,4015,5015,500,00953PLNWSE15,50
NP I PoOMostostal Warsaw17.6. 18:01:507,908,008,00-0,746 405PLNWSE8,06
NP I PoOMostostal Zabrze17.6. 18:01:495,965,995,96-0,678 206PLNWSE6,00
NP I PoOMSC Industrial17.6. 20:46:3281,2881,3881,33-0,91187 888USDNYQ82,08
NP I PoOMTU Aero Engines17.6. 17:42:05354,80355,00354,401,69248 487EURGER348,50
NP I PoOMueller Ind17.6. 20:47:4672,3272,3672,34-2,31745 766USDNYQ74,05
NP I PoOMueller Water17.6. 20:47:3823,6023,6123,610,73647 405USDNYQ23,44
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto17.6. 20:40:4592,0092,8792,39-1,0638 967USDNYQ93,38
NP I PoONexans17.6. 17:35:24101,90102,20101,90-0,6861 468EURPAR102,60
NP I PoONIBE Industrie Rg-B17.6. 18:00:0039,9239,9639,90-1,484 716 926SEKSTO40,50
NP I PoONicolas Correa- ------EURMCE10,95
NP I PoONKT Holding A/S17.6. 16:59:55522,00523,00520,50-3,16191 642DKKCPH537,50
NP I PoONN Inc17.6. 20:47:431,901,921,91-4,02117 167USDNSQ1,99
NP I PoONordex17.6. 17:35:2217,3817,4017,38-2,58735 484EURGER17,84
NP I PoONordson17.6. 20:47:15214,50214,81214,66-1,71247 587USDNSQ218,39
NP I PoONorthrop Grumman17.6. 20:47:12503,73504,31503,731,25419 255USDNYQ497,52
NP I PoOOHB17.6. 17:36:2672,6074,0074,000,004 824EURGER74,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,70
NP I PoOOshkosh Truck17.6. 20:47:47109,76109,86109,78-1,58417 182USDNYQ111,54
NP I PoOOutotec17.6. 17:00:0010,9911,0010,96-1,481 062 515EURHEL11,13
NP I PoOOwens17.6. 20:46:52132,87133,05132,98-2,56401 404USDNYQ136,48
NP I PoOP.A. Nova17.6. 18:01:5115,0515,3515,05-0,661 543PLNWSE15,15
NP I PoOPaccar Inc17.6. 20:47:4691,3091,3591,31-1,50962 875USDNSQ92,70
NP I PoOPalfinger17.6. 17:50:0034,6034,9034,70-0,7219 530EURVIE34,95
NP I PoOParker-Hannifin17.6. 20:47:47653,96654,83654,23-1,15330 274USDNYQ661,84
NP I PoOPATENTUS17.6. 18:01:503,883,973,88-3,001 824PLNWSE4,00
NP I PoOPfeiffer Vacuum17.6. 17:36:21160,40160,80160,20-0,74982EURGER161,40
NP I PoOPolimex Most17.6. 18:01:494,744,754,75-0,94222 216PLNWSE4,79
NP I PoOPonar Wadowice17.6. 18:01:520,840,860,86-0,4631 625PLNWSE,87
NP I PoOPOZBUD T&R17.6. 18:01:521,041,051,050,9614 964PLNWSE1,04
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem17.6. 18:01:5223,0023,0023,000,003PLNWSE23,00
NP I PoOProjprzem17.6. 18:01:4916,0016,2016,200,6253PLNWSE16,10
NP I PoOProto Labs17.6. 20:47:4638,3638,4138,39-0,6558 267USDNYQ38,64
NP I PoOPrysmian- ------EURMIL57,64
NP I PoOQinetiq Group17.6. 17:35:295,085,095,09-0,781 552 265GBPLSE5,13
NP I PoOQuanta Services17.6. 20:47:58358,32358,76358,54-0,90479 142USDNYQ361,80
NP I PoORaba Automotive17.6. 11:24:37--1 495,00-0,3310HUFBUD1 495,00
NP I PoORafako17.6. 18:01:500,210,210,2130,2516 671 515PLNWSE,16
NP I PoORAFAMET17.6. 18:01:5286,0088,0088,002,331 632PLNWSE86,00
NP I PoORational17.6. 17:35:19696,00697,00693,50-1,707 628EURGER705,50
NP I PoOREGAL BELOIT17.6. 20:47:07139,63139,80139,79-1,70167 719USDNYQ142,21
NP I PoORelpol17.6. 18:01:525,145,205,14-1,912 000PLNWSE5,24
NP I PoORemak17.6. 18:01:5113,3013,7513,20-4,35307PLNWSE13,80
NP I PoORexel17.6. 17:35:2625,2125,3925,370,28548 734EURPAR25,30
NP I PoORheinmetall17.6. 17:42:081 732,001 733,001 728,50-1,79225 872EURGER1 760,00
NP I PoORockwell Automat17.6. 20:47:35320,02320,46320,43-1,19243 804USDNYQ324,30
NP I PoOROCKWOOL Br/Rg-A17.6. 16:59:35294,60295,45294,50-1,429 934DKKCPH298,75
NP I PoORolls Royce17.6. 17:35:098,908,918,910,5913 072 237GBPLSE8,85
NP I PoORolls-Royce Gp Depository Receipt17.6. 20:47:11--12,12-0,291 516 362USDPNK12,15
NP I PoORosenbauer Intl17.6. 17:50:0142,5042,9042,500,001 224EURVIE42,50
NP I PoORussel Metals- ------CADTOR42,70
NP I PoOSaab Rg-B17.6. 18:00:00484,40484,45485,353,573 270 929SEKSTO468,60
NP I PoOSaab UnSp ADS17.6. 20:38:05--25,282,8173 220USDPNK24,59
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran17.6. 17:37:55259,50260,80259,800,27444 285EURPAR259,10
NP I PoOSafran Unsp ADR17.6. 20:47:13--74,44-0,27110 799USDPNK74,64
NP I PoOSaint Gobain17.6. 17:35:1196,3097,3096,74-1,43697 926EURPAR98,14
NP I PoOSandvik17.6. 18:00:00213,30213,40213,00-0,372 419 926SEKSTO213,80
NP I PoOSandvik Sp ADR B17.6. 20:11:58--22,430,0211 736USDPNK22,42
NP I PoOSeco/Warwick17.6. 18:01:5328,4029,4028,20-3,427PLNWSE29,20
NP I PoOSemperit17.6. 17:50:0113,4013,5013,500,753 347EURVIE13,40
NP I PoOSFC Smart Fuel C17.6. 17:35:2622,7022,9022,850,4429 224EURGER22,75
NP I PoOSGL Carbon17.6. 17:35:273,523,583,56-2,7395 346EURGER3,66
NP I PoOSchindler17.6. 17:31:26280,00-283,00-1,7420 932CHFSWX288,00
NP I PoOSchneider Electr17.6. 17:35:58220,00222,95221,90-0,021 122 843EURPAR221,95
NP I PoOSiemens AG17.6. 17:36:19214,50214,55214,00-0,93970 219EURGER216,00
NP I PoOSIG17.6. 17:35:120,160,160,168,99639 202GBPLSE,15
NP I PoOSimpson Manuf17.6. 20:45:38151,83152,37152,09-2,40114 697USDNYQ155,83
NP I PoOSingulus Technologi17.6. 17:25:421,932,052,05-0,492 272EURGER2,06
NP I PoOSkanska AB2.6. 9:06:02--545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,20
NP I PoOSKF17.6. 18:00:00210,00212,00212,000,471 173SEKSTO211,00
NP I PoOSKF17.6. 18:00:00210,40210,50210,100,10957 621SEKSTO209,90
NP I PoOSKF Depository Receipt17.6. 19:32:56--22,532,328 118USDPNK22,02
NP I PoOSmiths Group17.6. 17:35:2222,4822,5222,50-0,27590 086GBPLSE22,56
NP I PoOSonae17.6. 17:35:041,161,161,16-2,021 716 897EURLIS1,19
NP I PoOSpeedy Hire17.6. 17:35:260,260,260,265,45816 007GBPLSE,25
NP I PoOSpirax Group Plc17.6. 17:35:1158,8058,9058,85-0,9391 093GBPLSE59,40
NP I PoOSpirit Aerosystm17.6. 20:47:0436,9036,9236,91-0,27577 250USDNYQ37,01
NP I PoOStalexport17.6. 18:01:492,932,952,95-1,0152 070PLNWSE2,98
NP I PoOStalprofil17.6. 18:01:538,408,488,480,001 739PLNWSE8,48
NP I PoOStandex Intl17.6. 20:45:12155,95156,31156,230,0586 419USDNYQ156,15
NP I PoOStantec- ------CADTOR146,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,24
NP I PoOSterling Const17.6. 20:46:14220,34220,93220,595,27540 905USDNSQ209,55
NP I PoOSTRABAG17.6. 17:50:0077,4078,1077,400,1326 437EURVIE77,30
NP I PoOSulzer AG17.6. 17:31:26--152,20-0,2638 007CHFSWX152,60
NP I PoOSUMITOMO- ------JPYTYO3 622,00
NP I PoOSumitomo Sp.ADR17.6. 20:40:10--24,92-0,8944 572USDPNK25,15
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,18
NP I PoOSW Umwelttechnik13.6. 17:50:0533,0034,0034,003,0360EURVIE33,00
NP I PoOTAMEX OBIEKTY SP17.6. 18:01:092,682,902,903,57581PLNWSE2,80
NP I PoOTanfield Group5.6. 16:29:190,040,050,040,2242 091GBPLSE,05
NP I PoOTechnotrans17.6. 17:36:2222,1022,4022,200,002 476EURGER22,20
NP I PoOTeixeira Duarte17.6. 17:35:190,290,300,293,533 608 062EURLIS,28
NP I PoOTeledyne Tech17.6. 20:45:17486,41487,15486,77-0,37155 156USDNYQ488,60
NP I PoOTerex17.6. 20:47:4445,1245,1945,16-3,72545 499USDNYQ46,90
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc17.6. 20:46:5476,7176,7476,73-0,67787 839USDNYQ77,24
NP I PoOThales17.6. 17:35:02247,20250,00248,20-1,00326 848EURPAR250,70
NP I PoOTimken17.6. 20:47:5370,1770,2470,21-1,99185 688USDNYQ71,63
NP I PoOTitan Intl17.6. 20:47:219,049,069,05-0,55172 606USDNYQ9,10
NP I PoOTitan Machinery17.6. 20:44:3819,4519,5019,47-1,3261 354USDNSQ19,73
NP I PoOTOYA17.6. 18:01:518,148,158,161,6242 088PLNWSE8,03
NP I PoOTrakcja Polska17.6. 18:01:532,172,192,190,0042 676PLNWSE2,19
NP I PoOTransDigm17.6. 20:45:501 422,321 426,631 424,24-0,2285 510USDNYQ1 427,40
NP I PoOTravis Perkins Rg17.6. 17:35:126,206,216,21-1,12447 954GBPLSE6,28
NP I PoOTrelleborg AB17.6. 18:00:00346,30346,90345,40-0,35335 929SEKSTO346,60
NP I PoOTrex Company Inc17.6. 20:48:0053,7153,7853,73-3,29545 349USDNYQ55,56
NP I PoOTrinity Indus17.6. 20:47:4526,0326,0526,04-0,95232 299USDNYQ26,29
NP I PoOTriumph Group17.6. 20:47:4625,8125,8225,810,19716 347USDNYQ25,76
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini17.6. 20:47:0841,9742,0342,03-1,57299 090USDNYQ42,70
NP I PoOUBM Realitaeten17.6. 17:50:0020,4020,6020,50-0,975 875EURVIE20,70
NP I PoOUNIBEP17.6. 18:01:5210,5510,6510,50-2,785 151PLNWSE10,80
NP I PoOUnited Rentals17.6. 20:47:06694,07695,28694,950,95402 206USDNYQ688,38
NP I PoOVallourec17.6. 17:35:0115,4015,4915,431,21559 259EURPAR15,25
NP I PoOValmont Indus17.6. 20:42:47323,29324,36323,57-0,86103 440USDNYQ326,36
NP I PoOVeidekke- ------NOKOSL156,60
NP I PoOVestas Wind Depository Receipt17.6. 20:44:07--5,49-3,68127 454USDPNK5,70
NP I PoOVicor Corp17.6. 20:47:0344,2144,3644,27-1,2763 131USDNSQ44,84
NP I PoOVilleroy & Boch Preferred Stock17.6. 17:36:2316,7516,9516,80-0,881 225EURGER16,95
NP I PoOVinci17.6. 17:37:11123,50125,00124,30-0,76760 005EURPAR125,25
NP I PoOVM Materiaux17.6. 17:35:2622,0022,4022,40-3,45629EURPAR23,20
NP I PoOVolex Group17.6. 17:35:073,053,063,05-0,33195 413GBPLSE3,06
NP I PoOVolvo AB17.6. 18:00:00261,20261,40261,20-0,91105 518SEKSTO263,60
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG17.6. 17:35:0973,9074,3074,30-1,3325 449EURGER75,30
NP I PoOWabash National17.6. 20:47:5810,3210,3410,32-3,73259 657USDNYQ10,72
NP I PoOWabtec17.6. 20:47:28200,52200,73200,63-1,41352 382USDNYQ203,50
NP I PoOWacker Construct17.6. 17:35:0922,8022,8522,85-0,6520 805EURGER23,00
NP I PoOWartsila17.6. 17:00:0019,3519,3619,30-1,25653 671EURHEL19,54
NP I PoOWashTec17.6. 17:36:1040,4040,9040,901,49822EURGER40,30
NP I PoOWatsco Inc17.6. 20:46:18424,15425,00424,51-1,19117 470USDNYQ429,63
NP I PoOWatts Water17.6. 20:44:28239,62240,09239,79-0,5964 554USDNYQ241,22
NP I PoOWeir Group17.6. 17:35:0125,2825,3225,30-0,24284 957GBPLSE25,36
NP I PoOWendel Invest17.6. 17:35:1484,4585,3085,25-0,2357 196EURPAR85,45
NP I PoOWESCO Intl17.6. 20:46:56172,09172,34172,24-2,18192 107USDNYQ176,08
NP I PoOWielton17.6. 18:01:536,056,086,08-2,56116 319PLNWSE6,24
NP I PoOWienerberger16.6. 9:00:27--797,400,000CZKPSE-KOBOS797,40
NP I PoOWienerberger Depository Receipt17.6. 20:37:24--7,39-1,8917 707USDPNK7,53
NP I PoOWoodward Govn17.6. 20:46:56235,42235,84235,630,29216 285USDNSQ234,94
NP I PoOXylem17.6. 20:47:07125,48125,54125,53-1,61303 691USDNYQ127,59
NP I PoOYIT17.6. 17:00:002,452,472,46-1,52214 905EURHEL2,50
NP I PoOZamet Industry17.6. 18:01:520,860,870,860,472 248PLNWSE,86
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka17.6. 18:01:5370,2070,4070,40-1,9558PLNWSE71,80
NP I PoOZUE17.6. 18:01:508,808,888,88-1,1145PLNWSE8,98
NP I PoOZumtobel17.6. 17:50:004,804,814,810,3119 264EURVIE4,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP