Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,3874,392,69
Msft-0,72
Nokia4,6174,796-0,25
IBM-1,14
Mercedes-Benz Group AG52,9452,962,71
PFE-1,82
29.05.2025 1:38:53
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2025
Prima Moda (PMA.WA, Warsaw)
Závěr k 27.5.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,92 0,00 0,00 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Prima Moda - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas28.5. 17:35:14218,40218,50218,50-0,91386 501EURGER218,50
NP I PoOAdidas Depository Receipt28.5. 23:20:00--123,45-1,2830 582USDPNK125,05
NP I PoOAgfa-Gevaert28.5. 17:35:040,930,930,93-0,8545 628EURBRU,93
NP I PoOAmica Wronki28.5. 18:01:3858,5058,8058,50-0,682 563PLNWSE58,50
NP I PoOASICS- ------JPYTYO3 485,00
NP I PoOBarratt Dev28.5. 17:35:074,574,574,57-0,282 043 893GBPLSE4,57
NP I PoOBassett Furn28.5. 23:20:00--16,563,9520 037USDNSQ15,93
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated29.5. 1:06:50--21,36-3,99376 210USDNYQ21,31
NP I PoOBellway28.5. 17:35:2426,8826,9226,900,98241 756GBPLSE26,90
NP I PoOBeneteau28.5. 17:35:078,208,378,350,5441 621EURPAR8,31
NP I PoOBerkeley Grp Hld Rg28.5. 17:35:0541,7841,8241,80-0,71116 126GBPLSE41,80
NP I PoOBigben Interact28.5. 17:35:270,910,920,920,0019 768EURPAR,92
NP I PoOBovis Homes Grp28.5. 17:35:296,256,256,250,19739 817GBPLSE6,25
NP I PoOBrunswick29.5. 1:16:53--51,14-1,91523 317USDNYQ51,26
NP I PoOBurberry Group28.5. 17:35:1410,0310,0410,04-0,94648 551GBPLSE10,04
NP I PoOBurberry Group Depository Receipt28.5. 23:20:00--13,50-1,106 876USDPNK13,65
NP I PoOCallaway Golf Co29.5. 1:15:25--6,22-2,972 127 265USDNYQ6,39
NP I PoOCarbon Design28.5. 18:00:560,720,730,73-3,9515 656PLNWSE,73
NP I PoOCavco Industries29.5. 1:07:46--437,37-4,75158 862USDNSQ456,71
NP I PoOCCC28.5. 18:01:37229,00229,10229,50-3,65677 318PLNWSE229,50
NP I PoOCIE FIN RICHEMONT N28.5. 17:31:42156,65156,60155,90-2,38903 338CHFVTX155,90
NP I PoOColumbia Sptswr28.5. 23:20:00--65,07-1,66574 241USDNSQ66,17
NP I PoOCrocs29.5. 1:38:58--109,90-2,79907 028USDNSQ109,95
NP I PoOCulp Inc29.5. 0:30:00--4,200,482 711USDNYQ4,18
NP I PoOD R Horton29.5. 1:23:00--121,75-3,373 510 066USDNYQ121,48
NP I PoODecora28.5. 18:01:3977,0077,2077,001,053 416PLNWSE77,00
NP I PoODe'Longhi- ------EURMIL28,60
NP I PoODom Development28.5. 18:01:39239,50240,00240,000,003 397PLNWSE240,00
NP I PoOElectrolux Rg-B28.5. 13:30:0063,1263,1863,280,931 110 167SEKSTO63,28
NP I PoOESOTIQ28.5. 18:01:4136,7037,1037,100,271 551PLNWSE37,10
NP I PoOForbo Holding AG28.5. 17:30:26835,00839,00839,000,481 448CHFSWX839,00
NP I PoOForte28.5. 18:01:4028,3028,5028,300,711 139PLNWSE28,30
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR68,76
NP I PoOGRODNO28.5. 18:01:4010,3510,6010,602,912 074PLNWSE10,60
NP I PoOGuinness Peat28.5. 17:35:080,770,770,77-1,281 397 934GBPLSE,78
NP I PoOHelen of Troy29.5. 0:29:09--25,25-3,40703 432USDNSQ26,18
NP I PoOHermes Intl28.5. 17:35:072 377,002 385,002 381,00-0,1368 415EURPAR2 381,00
NP I PoOHooker Furniture28.5. 23:20:00--9,41-1,2661 822USDNSQ9,53
NP I PoOHusqvarna AB28.5. 13:30:0049,0549,1049,101,34884 004SEKSTO49,10
NP I PoOHusqvarna AB28.5. 13:30:0049,0549,2049,050,8216 128SEKSTO49,05
NP I PoOCharacter Group28.5. 17:35:122,422,462,440,0422 354GBPLSE2,40
NP I PoOChargeurs28.5. 17:35:2711,1811,2011,18-0,182 377EURPAR11,18
NP I PoOChristian Dior28.5. 17:36:15450,20456,00450,800,002 700EURPAR450,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN28.5. 18:01:392,082,192,200,929 882PLNWSE2,20
NP I PoOINTERNITY28.5. 18:00:587,457,557,55-1,311 620PLNWSE7,55
NP I PoOIntl Greetings28.5. 15:46:560,630,630,620,65599 856GBPLSE,63
NP I PoOJM28.5. 13:30:00149,60149,80149,600,4062 914SEKSTO149,60
NP I PoOKaufman Broad28.5. 17:37:4632,5033,3532,80-1,3520 621EURPAR32,80
NP I PoOKB Home29.5. 0:30:00--51,43-3,49986 415USDNYQ53,29
NP I PoOLa-Z-Boy Inc29.5. 0:30:00--42,07-2,66277 965USDNYQ43,22
NP I PoOLeggett & Platt29.5. 1:11:14--8,850,112 910 336USDNYQ8,97
NP I PoOLennar29.5. 1:30:31--106,95-2,632 465 453USDNYQ108,09
NP I PoOLentex27.5. 18:01:007,207,287,320,001 115PLNWSE7,20
NP I PoOLG Electronics Depository Receipt28.5. 15:35:5013,2013,2013,206,45600USDLIB13,20
NP I PoOLifetime Brands28.5. 23:20:00--3,17-7,04123 112USDNSQ3,41
NP I PoOLinz Textil16.5. 17:50:05264,00270,00280,006,062EURVIE264,00
NP I PoOLPP SA28.5. 18:01:3815 355,0015 365,0015 350,00-1,543 552PLNWSE15 350,00
NP I PoOLVMH28.5. 17:35:22482,00484,35483,650,36533 957EURPAR483,65
NP I PoOLVMH Depository Receipt28.5. 23:20:00--109,14-0,48545 007USDPNK109,67
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes29.5. 0:30:00--106,98-2,34285 647USDNYQ109,54
NP I PoOMarine Products29.5. 0:30:00--8,30-2,5824 657USDNYQ8,52
NP I PoOMasters28.5. 18:01:396,706,806,90-2,823 965PLNWSE6,90
NP I PoOMeritage Homes29.5. 0:30:00--63,68-3,24595 205USDNYQ65,81
NP I PoOMohawk Inds29.5. 1:15:01--102,70-3,12560 362USDNYQ104,59
NP I PoOMonnari Trade28.5. 18:01:374,674,744,73-1,2512 470PLNWSE4,73
NP I PoONACCO Industries29.5. 0:30:00--36,22-0,556 924USDNYQ36,42
NP I PoONexity28.5. 17:38:229,429,549,451,72162 056EURPAR9,45
NP I PoONIKE29.5. 1:38:49--64,01-1,679 937 054USDNYQ62,83
NP I PoONIKON Depository Receipt28.5. 23:20:00--9,65-0,82623USDPNK9,73
NP I PoONovita28.5. 18:01:4199,0099,6099,801,8421PLNWSE99,80
NP I PoOPanasonic Corp- ------JPYTYO1 578,50
NP I PoOPanasonic Unsp ADR28.5. 23:20:00--11,140,41142 968USDPNK11,09
NP I PoOPersimmon28.5. 17:35:0313,1513,1613,15-1,351 152 742GBPLSE13,33
NP I PoOPersimmon Unsp ADR28.5. 23:20:00--35,80-0,972 462USDPNK36,15
NP I PoOPisc Desjoyaux28.5. 16:36:3412,9513,1013,100,77662EURPAR13,10
NP I PoOPolaris Inds29.5. 1:38:10--40,650,081 033 698USDNYQ39,77
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes29.5. 1:17:48--97,51-2,841 815 724USDNYQ100,57
NP I PoOPUMA28.5. 17:35:1223,5123,5623,510,21698 611EURGER23,51
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR28.5. 23:20:00--18,84-2,48300 696USDPNK19,32
NP I PoOSEB28.5. 17:35:0886,6587,0086,80-0,3436 207EURPAR87,10
NP I PoOSkechers USA29.5. 1:38:50--62,26-0,085 360 009USDNYQ62,03
NP I PoOSkyline Corp29.5. 1:36:55--66,06-6,862 246 368USDNYQ70,45
NP I PoOSnap-on29.5. 1:15:01--324,34-1,67268 452USDNYQ325,76
NP I PoOSONY- ------JPYTYO3 809,00
NP I PoOStanley Black29.5. 1:37:10--67,50-1,621 544 466USDNYQ67,23
NP I PoOSteven Madden29.5. 1:36:22--26,89-2,25987 272USDNSQ26,20
NP I PoOSturm Ruger29.5. 1:30:39--36,55-1,68132 773USDNYQ36,28
NP I PoOSurteco28.5. 17:07:2116,1516,6016,401,23783EURGER16,35
NP I PoOSwatch Group28.5. 17:30:26138,85138,90138,85-1,10110 453CHFVTX138,85
NP I PoOSwatch Group28.5. 17:30:2628,10-28,14-1,1237 288CHFSWX28,14
NP I PoOSwatch Grp Unsp ADR28.5. 23:20:00--8,33-1,6569 364USDPNK8,47
NP I PoOTaylor Woodrow28.5. 17:35:251,181,181,18-0,429 584 125GBPLSE1,18
NP I PoOTechnicolor28.5. 17:35:100,150,160,15-1,6757 828EURPAR,15
NP I PoOTempur Pedic29.5. 1:38:50--66,97-0,452 378 321USDNYQ66,63
NP I PoOThermador28.5. 17:35:0668,0068,7068,20-0,291 074EURPAR68,20
NP I PoOToll Brothers29.5. 1:38:50--105,82-3,471 738 809USDNYQ107,93
NP I PoOTomTom Br Rg28.5. 17:35:014,744,864,77-0,04119 588EURAEX4,77
NP I PoOTrigano SA28.5. 17:35:15129,00132,00129,700,2311 350EURPAR129,70
NP I PoOU10 Group SA28.5. 9:00:171,331,381,33-0,754 719EURPAR1,33
NP I PoOUnifi29.5. 0:30:00--4,95-0,4014 210USDNYQ4,97
NP I PoOUniv Electronics28.5. 23:20:00--6,88-1,5718 543USDNSQ6,99
NP I PoOVan De Velde28.5. 17:37:1932,6033,5533,15-1,194 183EURBRU33,15
NP I PoOVF29.5. 1:38:28--13,55-2,738 242 692USDNYQ13,55
NP I PoOVistula28.5. 18:01:413,793,853,88-0,5111 773PLNWSE3,88
NP I PoOWERTH-HOLZ28.5. 18:00:550,230,220,220,002 000PLNWSE,22
NP I PoOWhirlpool29.5. 1:38:56--78,91-1,92927 625USDNYQ79,67
NP I PoOWolford AG28.5. 17:50:003,803,843,9021,125 377EURVIE3,90
NP I PoOWolverine WW29.5. 1:38:03--17,69-0,97777 417USDNYQ17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP