Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119111921,02
KB100810091,61
PKN69,4269,440,17
Msft433,84340,16
Nokia4,4094,415-0,61
IBM249,08250,410,15
Mercedes-Benz Group AG54,1654,180,09
PFE23,0623,070,79
07.05.2025 14:12:57
Indexy online
AD Index online
select
AD Index online
 

Prima Moda
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Prima Moda - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas7.5. 14:07:39206,00206,20206,100,6360 320EURGER204,80
NP I PoOAdidas Depository Receipt7.5. 14:05:30P--116,870,5931 694USDPNK116,19
NP I PoOAgfa-Gevaert7.5. 13:47:100,900,910,90-1,109 259EURBRU,91
NP I PoOAmica Wronki7.5. 13:54:4861,5061,7061,701,48580PLNWSE60,80
NP I PoOASICS- ------JPYTYO3 223,00
NP I PoOBarratt Dev7.5. 14:06:254,704,714,70-0,962 076 034GBPLSE4,75
NP I PoOBassett Furn7.5. 13:56:34P13,6020,0017,501,21449USDNSQ17,29
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated7.5. 13:25:38P20,6021,6421,001,5548USDNYQ20,68
NP I PoOBellway7.5. 14:03:3127,2827,3427,34-1,4486 131GBPLSE27,74
NP I PoOBeneteau7.5. 14:00:038,188,218,190,4919 881EURPAR8,15
NP I PoOBerkeley Grp Hld Rg7.5. 14:06:3843,1243,1443,110,3135 266GBPLSE42,98
NP I PoOBigben Interact7.5. 13:50:100,940,950,940,0011 992EURPAR,94
NP I PoOBovis Homes Grp7.5. 14:07:176,266,276,27-2,49249 549GBPLSE6,43
NP I PoOBrunswick7.5. 13:11:43P45,1548,0245,660,0012USDNYQ45,66
NP I PoOBurberry Group7.5. 13:59:387,267,277,25-0,17350 939GBPLSE7,26
NP I PoOBurberry Group Depository Receipt6.5. 23:20:00P--9,64-1,0376 972USDPNK9,64
NP I PoOCallaway Golf Co7.5. 2:04:01P6,696,966,870,001 588 030USDNYQ6,87
NP I PoOCarbon Design7.5. 11:19:290,670,690,6910,9727 011PLNWSE,62
NP I PoOCavco Industries7.5. 13:24:40P211,49-518,500,52225USDNSQ515,82
NP I PoOCCC7.5. 14:07:45226,20226,40226,302,54119 639PLNWSE220,70
NP I PoOCIE FIN RICHEMONT N7.5. 14:07:39144,25144,35144,30-1,0399 441CHFVTX145,80
NP I PoOColumbia Sptswr7.5. 14:07:56P61,7063,7463,640,681 221USDNSQ63,21
NP I PoOCrocs7.5. 14:04:32P98,95100,7899,971,203 516USDNSQ98,78
NP I PoOCulp Inc7.5. 2:04:00P3,204,803,920,008 707USDNYQ3,92
NP I PoOD R Horton7.5. 13:14:36P122,00123,00122,300,34301USDNYQ121,88
NP I PoODecora7.5. 13:17:1873,6074,8073,400,001 218PLNWSE73,40
NP I PoODe'Longhi- ------EURMIL27,76
NP I PoODom Development7.5. 14:02:48238,50239,50239,502,7913 566PLNWSE233,00
NP I PoOElectrolux Rg-B7.5. 14:06:4860,1060,1460,100,50816 690SEKSTO59,80
NP I PoOESOTIQ7.5. 12:06:3235,1035,4035,10-0,282 526PLNWSE35,20
NP I PoOForbo Holding AG7.5. 14:04:11806,00809,00806,000,62110CHFSWX801,00
NP I PoOForte7.5. 14:04:4325,6025,8025,801,981 250PLNWSE25,30
NP I PoOGEOX- ------EURMIL,38
NP I PoOGildan Activewr- ------CADTOR64,64
NP I PoOGRODNO7.5. 14:06:2010,5010,5510,50-2,782 503PLNWSE10,80
NP I PoOGuinness Peat7.5. 14:06:240,720,720,720,99568 829GBPLSE,71
NP I PoOHelen of Troy7.5. 13:02:30P25,1026,0225,761,38261USDNSQ25,41
NP I PoOHermes Intl7.5. 14:07:392 433,002 434,002 433,00-0,298 309EURPAR2 440,00
NP I PoOHooker Furniture7.5. 2:00:00P3,55-8,640,0061 727USDNSQ8,64
NP I PoOHusqvarna AB7.5. 13:59:5845,6545,9045,801,8915 309SEKSTO44,95
NP I PoOHusqvarna AB7.5. 14:07:4845,7745,8245,802,211 018 795SEKSTO44,81
NP I PoOCharacter Group7.5. 13:06:372,402,462,441,2412 084GBPLSE2,43
NP I PoOChargeurs7.5. 14:06:4311,7811,8011,782,795 051EURPAR11,46
NP I PoOChristian Dior7.5. 14:07:49452,40453,00452,80-0,70499EURPAR456,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,18
NP I PoOINTERBUD LUBLIN7.5. 11:49:412,122,192,202,334 245PLNWSE2,15
NP I PoOINTERNITY7.5. 13:52:507,507,857,850,00127PLNWSE7,85
NP I PoOIntl Greetings7.5. 13:35:340,570,590,581,75166 242GBPLSE,59
NP I PoOJM7.5. 14:07:10154,10154,30154,20-1,1556 541SEKSTO156,00
NP I PoOKaufman Broad7.5. 13:57:0034,6534,7534,75-0,5710 452EURPAR34,95
NP I PoOKB Home7.5. 13:46:01P52,9853,8453,250,5938USDNYQ52,94
NP I PoOLa-Z-Boy Inc7.5. 2:04:00P32,0643,5140,890,00335 355USDNYQ40,89
NP I PoOLeggett & Platt7.5. 2:04:00P9,079,539,150,001 982 822USDNYQ9,15
NP I PoOLennar7.5. 13:12:31P106,40107,00106,200,002 499USDNYQ106,20
NP I PoOLentex7.5. 13:48:447,247,367,24-1,63213PLNWSE7,28
NP I PoOLG Electronics Depository Receipt2.5. 12:49:5012,50-12,300,004 250USDLIB12,30
NP I PoOLifetime Brands7.5. 2:00:00P3,254,003,230,00100 527USDNSQ3,23
NP I PoOLinz Textil6.5. 17:50:06256,00270,00280,000,001EURVIE280,00
NP I PoOLPP SA7.5. 14:07:2815 500,0015 510,0015 505,000,882 036PLNWSE15 370,00
NP I PoOLVMH7.5. 14:07:39487,00487,10487,05-0,42133 040EURPAR489,10
NP I PoOLVMH Depository Receipt7.5. 14:05:45P--110,65-0,091USDPNK110,75
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes7.5. 2:04:00P43,06153,00107,650,00190 937USDNYQ107,65
NP I PoOMarine Products7.5. 2:04:00P8,009,008,250,0021 462USDNYQ8,25
NP I PoOMasters7.5. 11:04:096,406,606,601,541PLNWSE6,50
NP I PoOMeritage Homes7.5. 12:10:53P66,3470,0366,830,485USDNYQ66,51
NP I PoOMohawk Inds7.5. 12:17:45P99,90119,74102,110,76120USDNYQ101,34
NP I PoOMonnari Trade7.5. 12:53:484,915,005,001,833 442PLNWSE4,91
NP I PoONACCO Industries7.5. 12:15:51P25,0138,1333,220,276USDNYQ33,13
NP I PoONexity7.5. 14:06:459,559,579,55-0,6820 784EURPAR9,62
NP I PoONIKE7.5. 14:07:46P57,9057,9457,901,5186 972USDNYQ57,04
NP I PoONIKON Depository Receipt6.5. 23:20:00P--9,70-1,622 011USDPNK9,70
NP I PoONovita6.5. 18:00:36108,50112,00111,500,005PLNWSE111,50
NP I PoOPanasonic Corp- ------JPYTYO1 687,00
NP I PoOPanasonic Unsp ADR7.5. 14:04:59P--11,70-0,93147 463USDPNK11,81
NP I PoOPersimmon7.5. 14:07:4113,4213,4313,43-1,18234 893GBPLSE13,59
NP I PoOPersimmon Unsp ADR6.5. 23:20:00P--36,480,724 821USDPNK36,48
NP I PoOPisc Desjoyaux7.5. 13:41:0712,4612,5012,500,00322EURPAR12,50
NP I PoOPolaris Inds7.5. 13:11:45P33,0534,7933,720,0039USDNYQ33,72
NP I PoOPulte Homes7.5. 13:11:03P99,19104,95100,840,008USDNYQ100,84
NP I PoOPUMA7.5. 14:06:4423,7023,7223,700,13241 845EURGER23,67
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR6.5. 23:20:00P--17,57-0,23352 684USDPNK17,57
NP I PoOSEB7.5. 14:07:3983,1083,2083,20-0,545 033EURPAR83,65
NP I PoOSkechers USA7.5. 14:01:57P61,3061,7061,430,12480USDNYQ61,36
NP I PoOSkyline Corp7.5. 13:47:42P81,0393,0185,18-1,4220USDNYQ86,41
NP I PoOSnap-on7.5. 13:11:11P290,00494,17311,420,0017USDNYQ311,42
NP I PoOSONY- ------JPYTYO3 732,00
NP I PoOStanley Black7.5. 14:06:17P59,1560,1059,831,44944USDNYQ58,98
NP I PoOSteven Madden7.5. 14:07:15P20,0021,5220,451,591 356USDNSQ20,13
NP I PoOSturm Ruger7.5. 13:19:25P33,3334,5134,643,93248USDNYQ33,33
NP I PoOSurteco7.5. 12:39:1916,8017,0016,801,82374EURGER16,65
NP I PoOSwatch Group7.5. 14:07:44140,70140,80140,750,2533 204CHFVTX140,40
NP I PoOSwatch Group7.5. 14:00:4728,2228,2428,280,4321 109CHFSWX28,16
NP I PoOSwatch Grp Unsp ADR7.5. 14:02:11P--8,470,4771 521USDPNK8,43
NP I PoOTaylor Woodrow7.5. 14:07:121,191,191,19-0,873 719 460GBPLSE1,20
NP I PoOTechnicolor7.5. 13:30:580,150,150,152,1219 264EURPAR,15
NP I PoOTempur Pedic7.5. 13:35:32P59,0065,6161,490,87136USDNYQ60,96
NP I PoOThermador7.5. 14:02:4467,1067,5067,400,60890EURPAR67,00
NP I PoOToll Brothers7.5. 13:58:42P100,10104,04102,801,19151USDNYQ101,59
NP I PoOTomTom Br Rg7.5. 14:02:024,704,714,702,17128 040EURAEX4,60
NP I PoOTrigano SA7.5. 14:07:39111,80112,00111,904,3823 136EURPAR107,20
NP I PoOU10 Group SA7.5. 9:00:011,351,391,39-0,701EURPAR1,40
NP I PoOUnifi7.5. 2:04:00P4,505,334,730,0036 095USDNYQ4,73
NP I PoOUniv Electronics7.5. 13:47:36P4,497,005,34-3,61212USDNSQ5,54
NP I PoOVan De Velde7.5. 13:57:2635,1535,2535,15-0,4213 931EURBRU35,30
NP I PoOVF7.5. 14:06:30P12,3512,5112,482,213 583USDNYQ12,21
NP I PoOVistula7.5. 13:57:533,773,813,800,00917 279PLNWSE3,80
NP I PoOWERTH-HOLZ7.5. 9:58:320,190,210,210,00470PLNWSE,21
NP I PoOWhirlpool7.5. 14:07:52P77,1077,3077,100,60836USDNYQ76,64
NP I PoOWolford AG6.5. 17:50:003,383,583,560,00440EURVIE3,56
NP I PoOWolverine WW7.5. 13:09:51P12,7015,7014,441,40212USDNYQ14,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP