Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,53499,61-0,76
Nokia4,3594,3620,39
IBM286,56286,71-1,23
Mercedes-Benz Group AG53,0553,061,53
PFE26,0226,031,82
10.07.2025 17:06:48
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Prima Moda (PMA.WA, Warsaw)
Závěr k 9.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,92 0,00 0,00 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Prima Moda - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas10.7. 17:06:22212,40212,50212,400,05143 727EURGER212,30
NP I PoOAdidas Depository Receipt10.7. 17:06:40--124,14-0,568 619USDPNK124,84
NP I PoOAgfa-Gevaert10.7. 17:02:381,001,001,00-1,7646 485EURBRU1,02
NP I PoOAmica Wronki10.7. 15:52:5560,1060,4060,400,171 356PLNWSE60,30
NP I PoOASICS- ------JPYTYO3 778,00
NP I PoOBarratt Dev10.7. 17:06:224,274,274,270,87905 776GBPLSE4,24
NP I PoOBassett Furn10.7. 17:06:1418,5518,8718,8510,9599 441USDNSQ16,99
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.7. 17:06:4224,9825,0125,002,7290 302USDNYQ24,34
NP I PoOBellway10.7. 17:05:0126,1826,2226,20-0,6170 051GBPLSE26,36
NP I PoOBeneteau10.7. 16:59:198,478,488,461,6239 084EURPAR8,33
NP I PoOBerkeley Grp Hld Rg10.7. 17:06:2136,8236,8436,820,77196 155GBPLSE36,54
NP I PoOBigben Interact10.7. 17:06:241,481,481,48-0,9438 997EURPAR1,49
NP I PoOBovis Homes Grp10.7. 17:05:216,206,216,20-0,96794 233GBPLSE6,26
NP I PoOBrunswick10.7. 17:06:4161,5861,7661,763,55230 897USDNYQ59,64
NP I PoOBurberry Group10.7. 17:06:1412,1412,1512,140,83246 584GBPLSE12,04
NP I PoOBurberry Group Depository Receipt10.7. 16:50:35--16,380,001 243USDPNK16,38
NP I PoOCallaway Golf Co10.7. 17:06:448,999,009,001,87412 226USDNYQ8,83
NP I PoOCarbon Design10.7. 16:04:490,620,660,669,339 585PLNWSE,60
NP I PoOCavco Industries10.7. 17:04:15452,35455,60452,721,3035 004USDNSQ446,92
NP I PoOCCC10.7. 17:02:11200,00201,40200,40-1,18236 794PLNWSE202,80
NP I PoOCIE FIN RICHEMONT N10.7. 17:06:24151,80151,85151,851,13247 342CHFVTX150,15
NP I PoOColumbia Sptswr10.7. 17:05:0964,4164,5264,472,02167 867USDNSQ63,19
NP I PoOCrocs10.7. 17:06:45107,55107,75107,532,65269 915USDNSQ104,75
NP I PoOCulp Inc10.7. 16:59:254,654,754,730,853 578USDNYQ4,69
NP I PoOD R Horton10.7. 17:06:45141,26141,38141,282,071 600 173USDNYQ138,41
NP I PoODecora10.7. 17:00:0174,2076,0076,001,601 701PLNWSE74,80
NP I PoODe'Longhi- ------EURMIL29,70
NP I PoODom Development10.7. 17:00:01231,00234,50231,00-1,494 327PLNWSE234,50
NP I PoOElectrolux Rg-B10.7. 17:06:3774,5474,6274,562,53471 058SEKSTO72,72
NP I PoOESOTIQ10.7. 16:49:5736,6037,0037,000,541 535PLNWSE36,80
NP I PoOForbo Holding AG10.7. 17:05:12912,00913,00913,007,414 136CHFSWX850,00
NP I PoOForte10.7. 17:00:0130,3030,9031,002,6591 619PLNWSE30,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,16
NP I PoOGRODNO10.7. 16:39:4410,0010,1010,05-0,99480PLNWSE10,15
NP I PoOGuinness Peat10.7. 17:06:220,820,820,82-0,36574 722GBPLSE,82
NP I PoOHelen of Troy10.7. 17:06:5522,9923,0723,00-25,812 427 004USDNSQ31,00
NP I PoOHermes Intl10.7. 17:06:242 471,002 472,002 471,001,5220 026EURPAR2 434,00
NP I PoOHooker Furniture10.7. 17:06:3311,0511,0611,021,1931 909USDNSQ10,89
NP I PoOHusqvarna AB10.7. 16:57:3952,2052,3052,302,9513 552SEKSTO50,80
NP I PoOHusqvarna AB10.7. 17:06:4352,2052,2452,222,75774 106SEKSTO50,82
NP I PoOCharacter Group10.7. 12:37:142,602,802,71-1,995 063GBPLSE2,70
NP I PoOChargeurs10.7. 16:44:0010,7210,7410,740,377 735EURPAR10,70
NP I PoOChristian Dior10.7. 17:06:42472,60473,00473,002,922 510EURPAR459,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN10.7. 9:04:102,092,202,201,38695PLNWSE2,17
NP I PoOINTERNITY10.7. 12:54:227,307,657,30-0,68802PLNWSE7,35
NP I PoOIntl Greetings10.7. 17:05:390,730,740,74-3,0137 933GBPLSE,77
NP I PoOJM10.7. 17:06:52153,20153,40153,401,39119 381SEKSTO151,30
NP I PoOKaufman Broad10.7. 16:57:4433,3033,4033,351,995 089EURPAR32,70
NP I PoOKB Home10.7. 17:06:4557,2357,3157,222,23337 439USDNYQ55,97
NP I PoOLa-Z-Boy Inc10.7. 17:04:4840,6840,8240,802,1587 621USDNYQ39,94
NP I PoOLeggett & Platt10.7. 17:06:4310,5110,5210,524,37605 289USDNYQ10,08
NP I PoOLennar10.7. 17:06:45118,10118,16118,052,331 055 670USDNYQ115,36
NP I PoOLentex10.7. 16:37:117,507,547,500,00797PLNWSE7,50
NP I PoOLG Electronics Depository Receipt10.7. 16:51:5213,0013,7013,00-5,8033USDLIB13,80
NP I PoOLifetime Brands10.7. 17:06:515,155,235,234,1810 723USDNSQ5,02
NP I PoOLinz Textil10.7. 13:30:04260,00-260,000,004EURVIE220,00
NP I PoOLPP SA10.7. 17:04:2814 680,0014 700,0014 575,00-0,174 272PLNWSE14 600,00
NP I PoOLVMH10.7. 17:06:30500,60500,70500,702,63314 774EURPAR487,85
NP I PoOLVMH Depository Receipt10.7. 17:06:55--116,971,62160 634USDPNK115,11
NP I PoOLZPS Protektor10.7. 15:28:161,251,281,21-2,0335 601PLNWSE1,23
NP I PoOM/I Homes10.7. 17:07:01121,10121,83121,502,4141 663USDNYQ118,64
NP I PoOMarine Products10.7. 17:03:129,049,209,11-0,112 604USDNYQ9,12
NP I PoOMasters10.7. 12:12:206,707,007,001,451 343PLNWSE6,90
NP I PoOMeritage Homes10.7. 17:07:0175,9076,0875,992,69196 047USDNYQ74,00
NP I PoOMohawk Inds10.7. 17:06:50115,49115,62115,602,92156 950USDNYQ112,32
NP I PoOMonnari Trade10.7. 15:38:314,824,924,921,0311 319PLNWSE4,87
NP I PoONACCO Industries10.7. 16:55:4240,2240,8040,23-0,471 733USDNYQ40,42
NP I PoONexity10.7. 17:01:309,869,879,86-0,9551 854EURPAR9,96
NP I PoONIKE10.7. 17:06:4374,9574,9774,951,894 521 489USDNYQ73,56
NP I PoONIKON Depository Receipt10.7. 16:53:25--10,02-2,01469USDPNK10,22
NP I PoONovita10.7. 16:39:5195,2096,0095,800,84138PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 459,50
NP I PoOPanasonic Unsp ADR10.7. 17:03:01--9,85-0,9130 694USDPNK9,94
NP I PoOPersimmon10.7. 17:06:0912,3212,3212,320,78397 686GBPLSE12,22
NP I PoOPersimmon Unsp ADR10.7. 16:21:40--33,721,1925USDPNK33,64
NP I PoOPisc Desjoyaux10.7. 14:43:4014,1014,2014,200,7110EURPAR14,10
NP I PoOPolaris Inds10.7. 17:06:4049,6749,7749,743,91254 537USDNYQ47,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.7. 17:06:45116,24116,25116,252,18527 129USDNYQ113,77
NP I PoOPUMA10.7. 17:06:1123,6623,6823,651,76291 676EURGER23,24
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR10.7. 17:06:25--19,000,34125 039USDPNK18,93
NP I PoOSEB10.7. 17:05:2784,5584,6584,552,0522 265EURPAR82,85
NP I PoOSkechers USA10.7. 17:05:1263,1663,1763,17-0,06401 085USDNYQ63,21
NP I PoOSkyline Corp10.7. 17:06:4068,3768,5268,522,5067 478USDNYQ66,85
NP I PoOSnap-on10.7. 17:06:52323,18324,52324,001,8551 248USDNYQ318,12
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black10.7. 17:06:2874,9174,9674,942,78363 724USDNYQ72,91
NP I PoOSteven Madden10.7. 17:06:4826,3126,4126,333,21321 201USDNSQ25,51
NP I PoOSturm Ruger10.7. 17:02:5336,1336,3836,261,1111 831USDNYQ35,86
NP I PoOSurteco10.7. 10:53:5316,0016,2016,000,006EURGER16,10
NP I PoOSwatch Group10.7. 17:06:25137,40137,50137,452,8443 661CHFVTX133,65
NP I PoOSwatch Group10.7. 17:04:0628,5228,5628,542,4427 690CHFSWX27,86
NP I PoOSwatch Grp Unsp ADR10.7. 16:45:26--8,561,6039 208USDPNK8,42
NP I PoOTaylor Woodrow10.7. 17:06:311,131,131,130,794 404 184GBPLSE1,12
NP I PoOTechnicolor10.7. 15:44:190,150,150,150,699 854EURPAR,15
NP I PoOTempur Pedic10.7. 17:06:4474,1274,1674,140,71657 521USDNYQ73,62
NP I PoOThermador10.7. 17:03:5579,3079,5079,40-1,003 532EURPAR80,20
NP I PoOToll Brothers10.7. 17:06:45123,49123,62123,491,73389 719USDNYQ121,39
NP I PoOTomTom Br Rg10.7. 17:02:275,135,145,131,89132 398EURAEX5,03
NP I PoOTrigano SA10.7. 17:02:51154,20154,40154,201,518 355EURPAR151,90
NP I PoOU10 Group SA10.7. 9:00:131,371,411,380,361EURPAR1,37
NP I PoOUnifi10.7. 17:02:474,944,974,950,811 004USDNYQ4,91
NP I PoOUniv Electronics10.7. 16:52:317,127,227,18-0,694 168USDNSQ7,23
NP I PoOVan De Velde10.7. 16:57:1533,7033,9533,70-1,173 396EURBRU34,10
NP I PoOVF10.7. 17:06:4212,9913,0013,004,293 060 906USDNYQ12,46
NP I PoOVistula10.7. 16:27:023,783,793,78-1,0531 966PLNWSE3,82
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool10.7. 17:06:41109,78110,00109,951,92261 063USDNYQ107,88
NP I PoOWolford AG10.7. 10:25:053,563,763,741,63100EURVIE3,68
NP I PoOWolverine WW10.7. 17:06:3719,9419,9719,962,65187 718USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP