Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,587,54-0,79
Msft506,66506,680,73
Nokia4,1014,232-4,06
IBM283,06283,12-0,25
Mercedes-Benz Group AG52,6752,681,49
PFE24,5824,59-3,02
15.07.2025 21:40:34
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025
Prima Moda (PMA.WA, Warsaw)
Závěr k 14.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,92 0,00 0,00 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Prima Moda - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas15.7. 17:43:37207,30207,50207,700,53247 194EURGER206,60
NP I PoOAdidas Depository Receipt15.7. 21:39:49--120,23-0,4623 199USDPNK120,79
NP I PoOAgfa-Gevaert15.7. 17:35:000,991,041,001,31120 022EURBRU,99
NP I PoOAmica Wronki15.7. 18:01:2160,6061,2061,20-1,613 455PLNWSE62,20
NP I PoOASICS- ------JPYTYO3 620,00
NP I PoOBarratt Dev15.7. 17:35:053,773,773,77-9,4120 699 333GBPLSE4,17
NP I PoOBassett Furn15.7. 21:39:4318,4918,5718,53-0,9646 777USDNSQ18,71
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated15.7. 21:39:4423,1523,1823,16-4,53181 324USDNYQ24,26
NP I PoOBellway15.7. 17:35:0725,5225,5625,54-1,39306 625GBPLSE25,90
NP I PoOBeneteau15.7. 17:36:598,208,358,21-0,0649 971EURPAR8,22
NP I PoOBerkeley Grp Hld Rg15.7. 17:35:2936,5036,5436,52-0,22783 024GBPLSE36,60
NP I PoOBigben Interact15.7. 17:36:311,471,501,470,0035 617EURPAR1,47
NP I PoOBovis Homes Grp15.7. 17:35:065,955,955,95-0,34674 787GBPLSE5,97
NP I PoOBrunswick15.7. 21:40:1958,5458,6458,59-1,63338 969USDNYQ59,56
NP I PoOBurberry Group15.7. 17:35:0812,3412,3512,35-0,08979 757GBPLSE12,36
NP I PoOBurberry Group Depository Receipt15.7. 21:37:57--16,53-0,42186 919USDPNK16,60
NP I PoOCallaway Golf Co15.7. 21:40:228,848,858,85-1,50838 719USDNYQ8,98
NP I PoOCarbon Design15.7. 18:00:420,620,650,65-1,521 631PLNWSE,66
NP I PoOCavco Industries15.7. 21:40:19436,44439,57437,32-3,35201 239USDNSQ452,50
NP I PoOCCC15.7. 18:01:20191,55192,25192,20-0,34223 657PLNWSE192,85
NP I PoOCIE FIN RICHEMONT N15.7. 17:34:51-148,10148,100,41683 104CHFVTX147,50
NP I PoOColumbia Sptswr15.7. 21:40:3358,8658,8958,88-2,59308 028USDNSQ60,44
NP I PoOCrocs15.7. 21:40:29100,23100,38100,30-1,68793 843USDNSQ102,01
NP I PoOCulp Inc15.7. 21:35:154,654,694,65-0,642 030USDNYQ4,68
NP I PoOD R Horton15.7. 21:40:33130,12130,17130,12-4,393 718 377USDNYQ136,10
NP I PoODecora15.7. 18:01:2273,6074,2073,60-0,54351PLNWSE74,00
NP I PoODe'Longhi- ------EURMIL29,34
NP I PoODom Development15.7. 18:01:23241,00244,50244,004,055 360PLNWSE234,50
NP I PoOElectrolux Rg-B15.7. 18:00:0073,3073,6473,300,471 654 308SEKSTO72,96
NP I PoOESOTIQ15.7. 18:01:2435,7036,0036,00-1,105 124PLNWSE36,40
NP I PoOForbo Holding AG15.7. 17:31:16883,00884,00884,00-1,452 791CHFSWX897,00
NP I PoOForte15.7. 18:01:2331,2031,8031,601,9418 552PLNWSE31,00
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,79
NP I PoOGRODNO15.7. 18:01:239,9410,009,92-0,801 127PLNWSE10,00
NP I PoOGuinness Peat15.7. 17:35:020,830,830,830,971 643 905GBPLSE,82
NP I PoOHelen of Troy15.7. 21:40:0720,2620,3120,31-6,451 655 976USDNSQ21,71
NP I PoOHermes Intl15.7. 17:35:052 380,002 430,002 397,00-0,5028 091EURPAR2 409,00
NP I PoOHooker Furniture15.7. 21:38:1010,7810,8410,81-1,3256 836USDNSQ10,95
NP I PoOHusqvarna AB15.7. 18:00:0053,5053,9053,802,4819 171SEKSTO52,50
NP I PoOHusqvarna AB15.7. 18:00:0053,6653,6853,343,812 475 387SEKSTO51,38
NP I PoOCharacter Group15.7. 17:09:182,752,792,770,6010 365GBPLSE2,72
NP I PoOChargeurs15.7. 17:35:2610,7010,7810,72-0,561 298EURPAR10,78
NP I PoOChristian Dior15.7. 17:35:21449,20458,20452,20-0,134 936EURPAR452,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN15.7. 18:01:222,062,072,184,812 614PLNWSE2,08
NP I PoOINTERNITY15.7. 18:00:437,307,607,30-0,68950PLNWSE7,35
NP I PoOIntl Greetings15.7. 16:46:140,760,760,76-0,7554 011GBPLSE,77
NP I PoOJM15.7. 18:00:00143,30143,50143,500,77230 218SEKSTO142,40
NP I PoOKaufman Broad15.7. 17:35:0831,3532,0031,400,0020 067EURPAR31,40
NP I PoOKB Home15.7. 21:40:3353,4953,5453,52-3,261 788 748USDNYQ55,32
NP I PoOLa-Z-Boy Inc15.7. 21:40:2637,3237,3537,34-3,51351 938USDNYQ38,70
NP I PoOLeggett & Platt15.7. 21:40:329,839,849,84-1,651 185 356USDNYQ10,00
NP I PoOLennar15.7. 21:40:33108,32108,36108,29-4,072 197 388USDNYQ112,89
NP I PoOLentex15.7. 18:01:247,567,607,560,003 247PLNWSE7,56
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands15.7. 21:36:504,594,684,64-0,8531 484USDNSQ4,68
NP I PoOLinz Textil10.7. 17:50:05214,00260,00260,0021,504EURVIE214,00
NP I PoOLPP SA15.7. 18:01:2114 720,0014 780,0014 695,00-0,245 142PLNWSE14 730,00
NP I PoOLVMH15.7. 17:38:57477,25484,40477,35-0,46413 956EURPAR479,55
NP I PoOLVMH Depository Receipt15.7. 21:40:26--110,83-1,16860 001USDPNK112,13
NP I PoOLZPS Protektor15.7. 18:01:211,181,201,16-4,9229 872PLNWSE1,22
NP I PoOM/I Homes15.7. 21:37:28114,31114,61114,48-4,28256 055USDNYQ119,59
NP I PoOMarine Products15.7. 21:30:118,528,558,55-5,0617 031USDNYQ9,00
NP I PoOMasters15.7. 18:01:226,806,906,900,002 400PLNWSE6,90
NP I PoOMeritage Homes15.7. 21:40:5469,4169,4769,48-4,30890 570USDNYQ72,60
NP I PoOMohawk Inds15.7. 21:39:59108,17108,26108,21-3,54334 581USDNYQ112,18
NP I PoOMonnari Trade15.7. 18:01:215,045,085,081,6010 802PLNWSE5,00
NP I PoONACCO Industries15.7. 21:16:5638,5239,2239,08-3,345 655USDNYQ40,43
NP I PoONexity15.7. 17:37:109,329,459,36-0,43105 162EURPAR9,40
NP I PoONIKE15.7. 21:40:3372,0072,0172,01-0,346 431 270USDNYQ72,25
NP I PoONIKON Depository Receipt15.7. 20:44:56--9,66-1,833 393USDPNK9,84
NP I PoONovita15.7. 18:01:2494,4095,6095,60-0,2123PLNWSE95,80
NP I PoOPanasonic Corp- ------JPYTYO1 436,00
NP I PoOPanasonic Unsp ADR15.7. 21:36:12--9,59-0,93203 479USDPNK9,68
NP I PoOPersimmon15.7. 17:35:0011,9111,9211,91-2,181 976 195GBPLSE12,18
NP I PoOPersimmon Unsp ADR15.7. 21:11:22--32,15-2,932 542USDPNK33,12
NP I PoOPisc Desjoyaux15.7. 17:11:2314,3014,7014,651,384 155EURPAR14,45
NP I PoOPolaris Inds15.7. 21:40:5547,2247,2847,24-1,83893 911USDNYQ48,12
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes15.7. 21:40:30108,25108,34108,29-4,031 672 332USDNYQ112,84
NP I PoOPUMA15.7. 17:35:2022,3622,4022,431,31665 420EURGER22,14
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR15.7. 21:39:37--18,460,00458 063USDPNK18,46
NP I PoOSEB15.7. 17:38:0882,1084,0082,450,4929 068EURPAR82,05
NP I PoOSkechers USA15.7. 21:40:2963,0863,0963,09-0,072 902 727USDNYQ63,13
NP I PoOSkyline Corp15.7. 21:41:0164,1164,1864,14-2,85283 107USDNYQ66,02
NP I PoOSnap-on15.7. 21:39:54314,69315,11315,05-1,30336 244USDNYQ319,19
NP I PoOSONY- ------JPYTYO3 589,00
NP I PoOStanley Black15.7. 21:40:3570,0170,0470,02-2,181 176 436USDNYQ71,58
NP I PoOSteven Madden15.7. 21:40:3024,0924,1024,10-2,98851 618USDNSQ24,84
NP I PoOSturm Ruger15.7. 21:39:4435,4635,5135,49-0,80102 476USDNYQ35,77
NP I PoOSurteco15.7. 17:14:0615,6016,0015,70-1,881 399EURGER16,15
NP I PoOSwatch Group15.7. 17:34:15135,65-135,650,1894 358CHFVTX135,40
NP I PoOSwatch Group15.7. 17:31:16-28,7028,22-0,1457 840CHFSWX28,26
NP I PoOSwatch Grp Unsp ADR15.7. 21:39:35--8,41-0,5661 598USDPNK8,46
NP I PoOTaylor Woodrow15.7. 17:35:061,091,091,09-2,4729 218 818GBPLSE1,12
NP I PoOTechnicolor15.7. 17:35:200,140,150,14-2,3482 074EURPAR,15
NP I PoOTempur Pedic15.7. 21:40:3370,2770,2970,27-2,351 377 708USDNYQ71,97
NP I PoOThermador15.7. 17:37:2181,5085,0084,001,8215 494EURPAR82,50
NP I PoOToll Brothers15.7. 21:40:26114,32114,40114,37-4,171 467 521USDNYQ119,34
NP I PoOTomTom Br Rg15.7. 17:36:405,225,325,318,582 151 418EURAEX4,89
NP I PoOTrigano SA15.7. 17:35:19150,00153,20150,800,2710 692EURPAR150,40
NP I PoOU10 Group SA15.7. 17:35:061,331,421,401,45121EURPAR1,38
NP I PoOUnifi15.7. 21:36:504,684,714,69-2,9025 035USDNYQ4,83
NP I PoOUniv Electronics15.7. 21:40:406,526,596,59-3,8011 194USDNSQ6,85
NP I PoOVan De Velde15.7. 17:35:1334,0534,2534,252,392 094EURBRU33,45
NP I PoOVF15.7. 21:40:3211,7711,7811,78-3,884 165 200USDNYQ12,25
NP I PoOVistula15.7. 18:01:243,813,833,820,535 015PLNWSE3,80
NP I PoOWERTH-HOLZ14.7. 18:00:570,190,220,220,0056 525PLNWSE,22
NP I PoOWhirlpool15.7. 21:41:01100,49100,54100,49-5,631 587 936USDNYQ106,49
NP I PoOWolford AG15.7. 17:50:003,383,583,50-6,42686EURVIE3,74
NP I PoOWolverine WW15.7. 21:39:5818,9719,0018,98-1,81780 845USDNYQ19,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP