Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,16
KB103110330,19
PKN85,7885,81,61
Msft498,15498,430,11
Nokia4,4044,408-0,59
IBM293,1293,450,34
Mercedes-Benz Group AG49,9849,9950,18
PFE25,225,21-0,12
08.07.2025 15:17:59
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
PNM Resources (PNM, NY Consolidated)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
56,32 0,00 0,00 965 307
Premarket08.07.2025 14:51:06
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 55,31 56,60 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PNM Resources - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc8.7. 15:05:54P64,4065,0064,990,038USDNYQ64,97
NP I PoOAm States Water8.7. 14:49:01P75,6080,0077,751,678USDNYQ76,47
NP I PoOAmercan Water8.7. 14:56:18P137,00139,90139,960,0042USDNYQ139,96
NP I PoOAmeren8.7. 15:04:03P92,3097,2895,930,0013USDNYQ95,93
NP I PoOAQUA8.7. 9:40:0015,8016,0016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,27
NP I PoOAtmos Energy8.7. 13:06:10P150,00157,32152,790,002USDNYQ152,79
NP I PoOAvista8.7. 13:35:08P37,0139,4938,280,345USDNYQ38,15
NP I PoOBedzin8.7. 14:47:1731,2531,5031,25-1,734 528PLNWSE31,80
NP I PoOBKW8.7. 15:12:12175,00175,20175,200,4017 840CHFSWX174,50
NP I PoOBlack Hills Corp8.7. 13:05:51P56,0157,5456,440,001USDNYQ56,44
NP I PoOBrookfield Infr8.7. 14:16:21P33,1535,0033,400,6625USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc8.7. 13:00:11P45,0347,0045,750,462USDNYQ45,54
NP I PoOCdn Utilities- ------CADTOR37,65
NP I PoOCenterPnt Energy8.7. 2:04:00P35,7137,2036,240,004 187 826USDNYQ36,24
NP I PoOCentrica8.7. 15:12:341,571,571,57-0,633 118 450GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,25
NP I PoOCMS Energy8.7. 14:56:21P67,4071,2069,630,005USDNYQ69,63
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co8.7. 15:12:59P30,1432,5030,790,495USDNSQ30,64
NP I PoOConsol Edison8.7. 14:56:20P99,01100,2499,710,0063USDNYQ99,71
NP I PoOČEZ8.7. 15:17:021 213,001 214,001 213,00-0,1681 323CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc8.7. 15:12:42P56,1256,4856,450,021 117USDNYQ56,44
NP I PoODrax Grp8.7. 15:12:056,956,966,960,22221 947GBPLSE6,94
NP I PoODTE Energy8.7. 15:06:11P130,00131,99130,85-0,2120USDNYQ131,13
NP I PoODuke Energy8.7. 15:11:05P116,50117,59116,82-0,40832USDNYQ117,29
NP I PoOE.ON8.7. 10:10:30385,65389,15388,35-0,4255CZKPSE-KOBOS390,00
NP I PoOE.ON Depository Receipt7.7. 23:20:00P--18,550,38144 202USDPNK18,55
NP I PoOEdison Intl8.7. 15:12:36P50,2550,4350,38-0,262 415USDNYQ50,51
NP I PoOELEC STRASBOURG8.7. 13:56:31141,00142,00142,000,00175EURPAR142,00
NP I PoOElia System Op8.7. 15:06:2697,5597,6597,600,3611 676EURBRU97,25
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,25
NP I PoOEnagas- ------EURMCE13,45
NP I PoOEndesa- ------EURMCE26,42
NP I PoOENEA8.7. 15:09:1620,2820,3220,32-0,88318 761PLNWSE20,50
NP I PoOENEFI AM8.7. 14:22:24241,00247,00247,000,00700HUFBUD247,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 14:00:05P--9,37-0,741 197 821USDPNK9,44
NP I PoOEnergia De Port8.7. 15:12:393,793,803,790,262 415 973EURLIS3,78
NP I PoOEnergie B Wurtt8.7. 15:02:0169,0070,4069,000,88385EURGER69,00
NP I PoOEngie8.7. 15:11:5019,6819,6919,69-0,251 305 604EURPAR19,74
NP I PoOEngie Sp ADR7.7. 23:20:00P--23,060,79646 711USDPNK23,06
NP I PoOEntergy8.7. 15:12:29P80,0182,1581,720,0081USDNYQ81,72
NP I PoOEVN8.7. 15:11:3123,0523,1523,15-0,6426 181EURVIE23,30
NP I PoOFirstEnergy Corp8.7. 15:09:44P39,6539,8839,82-0,05359USDNYQ39,84
NP I PoOFort CRR1st Pref-G- ------CADTOR23,29
NP I PoOFortis- ------CADTOR64,02
NP I PoOFortum Oyj8.7. 14:17:3315,4315,4415,44-1,34230 420EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,26
NP I PoOGenie Energy8.7. 14:57:20P23,3026,0025,251,048 129USDNYQ24,99
NP I PoOHawaiian Elec8.7. 15:11:50P10,7610,9010,891,21685USDNYQ10,76
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt7.7. 23:20:00P--0,83-2,944 329USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils8.7. 2:04:00P48,74193,39121,830,0098 777USDNYQ121,83
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE15,73
NP I PoOIDACORP8.7. 2:04:00P98,00186,16116,350,00304 745USDNYQ116,35
NP I PoOJersey8.7. 10:08:164,504,704,670,8611 374GBPLSE4,60
NP I PoOKogeneracja8.7. 14:55:5857,6058,3058,300,522 074PLNWSE58,00
NP I PoOMainova AG8.7. 14:44:45346,00370,00348,00-3,3312EURFRA350,00
NP I PoOMDU Res Group8.7. 13:06:20P16,1616,6516,520,001USDNYQ16,52
NP I PoOMGE Energy8.7. 14:56:19P83,5789,1488,170,001USDNSQ88,17
NP I PoOMiddlesex Water8.7. 2:00:00P54,2986,6054,880,00115 631USDNSQ54,88
NP I PoOMVV Energie8.7. 10:16:3229,6030,1030,200,675EURGER29,80
NP I PoONatl Grid Rg8.7. 15:12:5610,2210,2310,22-1,292 639 807GBPLSE10,36
NP I PoONextEra Energy8.7. 15:12:31P72,5072,9072,90-2,47271 023USDNYQ74,75
NP I PoONiSource8.7. 14:56:21P39,5039,5739,630,005USDNYQ39,63
NP I PoONorthern Electrc Preferred Stock8.7. 14:53:321,301,351,320,8422 969GBPLSE1,33
NP I PoONRG Energy8.7. 15:10:35P158,78159,30159,200,321 016USDNYQ158,69
NP I PoOOGE Energy Corp8.7. 2:04:00P35,5744,5943,990,001 029 085USDNYQ43,99
NP I PoOOneok Inc8.7. 15:05:19P80,0180,3680,370,25325USDNYQ80,17
NP I PoOOrmat Tech8.7. 15:08:26P86,5986,9286,98-0,07781USDNYQ87,04
NP I PoOOtter Tail8.7. 2:00:00P78,5983,2578,830,00186 430USDNSQ78,83
NP I PoOPEP8.7. 15:08:4859,8060,0060,000,67947PLNWSE59,60
NP I PoOPG E8.7. 15:11:52P13,5713,6113,60-0,2937 520USDNYQ13,64
NP I PoOPinnacle West8.7. 13:07:08P88,1892,1590,100,002USDNYQ90,10
NP I PoOPlambck Neu Enrg8.7. 14:39:2815,3215,3615,340,003 031EURGER15,34
NP I PoOPNM Resources8.7. 2:04:00P55,3156,6056,320,00965 307USDNYQ56,32
NP I PoOPolska Grupa Energetyczna8.7. 15:12:2211,5611,5711,570,393 291 829PLNWSE11,52
NP I PoOPortland Gen Ele8.7. 15:10:14P40,8041,3140,910,00418USDNYQ40,91
NP I PoOPPL8.7. 13:06:56P33,5033,7933,680,00101USDNYQ33,68
NP I PoOPublic Power8.7. 15:12:5014,4914,5014,511,11463 834EURATH14,35
NP I PoOPublic Srvce Ent8.7. 14:56:21P81,5183,3182,290,00156USDNYQ82,29
NP I PoORed Electrica- ------EURMCE17,74
NP I PoOREN8.7. 15:09:363,103,103,100,16272 442EURLIS3,10
NP I PoORubis8.7. 15:09:0627,8827,9027,88-0,0730 132EURPAR27,90
NP I PoORWE8.7. 12:21:56875,60880,00884,70-1,5250CZKPSE-KOBOS898,40
NP I PoORWE Depository Receipt8.7. 14:37:50P--41,63-1,2323 749USDPNK42,15
NP I PoOSempra Energy8.7. 14:56:20P74,0175,4374,390,00413USDNYQ74,39
NP I PoOSevern Trent8.7. 15:12:4326,3326,3526,34-1,3955 531GBPLSE26,71
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern8.7. 15:03:52P90,9091,8891,55-0,12130USDNYQ91,66
NP I PoOSouthwest Gas8.7. 14:19:36P73,5074,3073,621,02856USDNYQ72,88
NP I PoOSSE8.7. 15:11:5018,7018,7118,700,38482 320GBPLSE18,63
NP I PoOStar Gas Partner Units8.7. 2:04:00P11,6112,3311,770,0041 403USDNYQ11,77
NP I PoOSubrbn Propane Units8.7. 13:27:24P18,2018,5318,20-0,271USDNYQ18,25
NP I PoOTAURON Pol Energ8.7. 15:12:428,618,638,63-1,821 263 382PLNWSE8,79
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS8.7. 13:18:372,372,402,401,6922PLNWSE2,36
NP I PoOThe AES Corp8.7. 15:12:56P11,1211,1411,12-3,47140 975USDNYQ11,52
NP I PoOTokyo Elec Power- ------JPYTYO518,10
NP I PoOTokyo Elec Power Depository Receipt7.7. 23:20:00P--3,556,051 639USDPNK3,55
NP I PoOUGI8.7. 15:05:04P34,7535,6435,290,005 302USDNYQ35,29
NP I PoOUnited Utilities8.7. 15:12:4310,8710,8810,87-1,58274 813GBPLSE11,05
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,77
NP I PoOVeolia Environ8.7. 15:12:2530,0230,0430,02-1,61601 073EURPAR30,51
NP I PoOVerbund AG8.7. 11:58:591 516,501 566,501 565,00-9,0956CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR7.7. 23:20:00P--16,133,89294USDPNK16,13
NP I PoOWODKAN8.7. 9:00:007,308,007,20-5,2652PLNWSE7,60
NP I PoOYork Water8.7. 2:00:00P31,6832,4031,900,0068 967USDNSQ31,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 15:12:1524,0524,4524,10-3,2118 935PLNWSE24,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP