Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,64
KB0,52
PKN66,6966,71-2,47
Msft393,75393,78-2,10
Nokia3,38053,4495-1,09
IBM166166,04-0,82
Mercedes-Benz Group AG70,6470,66-5,15
PFE25,6425,650,01
30.04.2024 21:32:46
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2024 21:32:48
PNM Resources (PNM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
37,21 0,40 0,15 629 376
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PNM Resources - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,87
NP I PoOAllete Inc30.4. 21:32:2959,4459,4859,470,1287 707USDNYQ59,40
NP I PoOAm States Water30.4. 21:32:3071,0771,1171,111,2282 269USDNYQ70,25
NP I PoOAmercan Water30.4. 21:32:43122,38122,41122,480,16587 571USDNYQ122,28
NP I PoOAmeren30.4. 21:32:3974,2374,2574,24-0,15551 925USDNYQ74,35
NP I PoOAQUA30.4. 17:59:1313,1013,6013,503,857PLNWSE13,00
NP I PoOAtmos Energy30.4. 21:32:31118,04118,08118,10-0,46247 427USDNYQ118,64
NP I PoOAvista30.4. 21:32:2935,9435,9635,950,64220 764USDNYQ35,72
NP I PoOBedzin30.4. 17:59:5436,7037,3537,60-1,05141 575PLNWSE38,00
NP I PoOBKW30.4. 17:31:59136,00136,30136,30-0,4446 897CHFSWX136,90
NP I PoOBlack Hills Corp30.4. 21:31:5755,0755,1055,100,21251 170USDNYQ54,98
NP I PoOBrookfield Infr30.4. 21:32:2326,8826,9126,87-0,78234 372USDNYQ27,08
NP I PoOBurgenland Hldg30.4. 17:50:0577,0072,0073,500,0030EURVIE73,50
NP I PoOCal Water Svc30.4. 21:32:2949,2349,2849,241,69143 130USDNYQ48,42
NP I PoOCdn Utilities- ------CADTOR30,99
NP I PoOCenterPnt Energy30.4. 21:32:3829,2229,2329,250,093 948 529USDNYQ29,22
NP I PoOCentrica30.4. 17:35:171,281,281,28-2,3723 239 684GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG44,55
NP I PoOCMS Energy30.4. 21:32:4560,6960,7060,720,861 783 087USDNYQ60,20
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co30.4. 21:32:4425,4525,4825,450,3245 275USDNSQ25,37
NP I PoOConsol Edison30.4. 21:32:3594,1094,1294,180,221 062 702USDNYQ93,97
NP I PoOČEZ30.4. 16:20:45--870,000,64182 205CZKPSE-KOBOS870,00
NP I PoODominion Resourc30.4. 21:32:4551,1751,1851,180,081 758 939USDNYQ51,14
NP I PoODrax Grp30.4. 17:35:255,185,195,18-1,521 003 555GBPLSE5,26
NP I PoODTE Energy30.4. 21:32:46110,62110,64110,63-0,18673 232USDNYQ110,83
NP I PoODuke Energy30.4. 21:32:3898,3998,4198,41-0,321 117 032USDNYQ98,73
NP I PoOE.ON29.4. 9:00:27--314,450,000CZKPSE-KOBOS314,45
NP I PoOE.ON Depository Receipt30.4. 21:12:08--13,29-0,6010 504USDPNK13,37
NP I PoOEdison Intl30.4. 21:32:4771,2071,2171,22-0,171 114 043USDNYQ71,33
NP I PoOELEC STRASBOURG30.4. 10:26:21114,00117,00116,000,4324EURPAR115,50
NP I PoOElia System Op30.4. 17:35:1189,6092,0090,35-1,1570 816EURBRU91,40
NP I PoOElkop Energy30.4. 17:59:140,290,310,29-8,2328 970PLNWSE,32
NP I PoOEmera- ------CADTOR46,83
NP I PoOEnagas- ------EURMCE13,90
NP I PoOEndesa- ------EURMCE17,14
NP I PoOENEA30.4. 17:59:548,438,448,47-0,82815 426PLNWSE8,54
NP I PoOENEFI AM30.4. 15:42:55--189,000,00400HUFBUD189,00
NP I PoOEnel- ------EURMIL6,20
NP I PoOEnel SpA, Depository Receipt, Xetra30.4. 21:26:54--6,56-0,30133 229USDPNK6,58
NP I PoOEnergia De Port30.4. 17:35:273,523,553,53-1,569 881 113EURLIS3,58
NP I PoOEnergie B Wurtt30.4. 17:36:1466,6068,0066,600,3092EURGER66,40
NP I PoOEngie30.4. 17:35:2316,2516,3016,270,129 084 262EURPAR16,25
NP I PoOEngie Sp ADR30.4. 21:22:59--17,41-0,4668 767USDPNK17,49
NP I PoOEntergy30.4. 21:32:43106,62106,65106,62-0,51729 141USDNYQ107,17
NP I PoOEVN30.4. 17:50:0028,8528,9528,850,52173 271EURVIE28,70
NP I PoOFirstEnergy Corp30.4. 21:32:4538,4738,4838,50-0,721 443 549USDNYQ38,78
NP I PoOFort CRR1st Pref-G- ------CADTOR21,19
NP I PoOFortis- ------CADTOR54,05
NP I PoOFortum Oyj30.4. 17:00:0012,2512,2812,380,163 904 303EURHEL12,36
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,62
NP I PoOGas Natural- ------EURMCE23,94
NP I PoOGenie Energy30.4. 21:28:3515,3215,3515,33-4,4969 249USDNYQ16,05
NP I PoOHawaiian Elec30.4. 21:32:509,929,939,92-1,101 321 266USDNYQ10,03
NP I PoOHK & China Gas Depository Receipt30.4. 20:18:10--0,73-0,264 064USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,90
NP I PoOChesapeake Utils30.4. 21:18:44106,41106,65106,480,1433 907USDNYQ106,33
NP I PoOChina Water- ------HKDHKG4,88
NP I PoOIberdrola SA- ------EURMCE11,66
NP I PoOIDACORP30.4. 21:31:5794,9195,0494,910,0293 324USDNYQ94,89
NP I PoOJersey30.4. 17:29:524,484,524,40-5,174 526GBPLSE4,55
NP I PoOKogeneracja30.4. 17:59:5549,5049,7049,70-0,201 307PLNWSE49,80
NP I PoOMainova AG29.4. 16:27:08340,00356,00346,000,005EURFRA346,00
NP I PoOMDU Res Group30.4. 21:32:4924,7424,7524,76-0,96404 278USDNYQ25,00
NP I PoOMGE Energy30.4. 21:32:3078,2178,2578,33-0,2278 036USDNSQ78,50
NP I PoOMiddlesex Water30.4. 21:30:4450,9451,1151,001,1152 044USDNSQ50,44
NP I PoOMVV Energie30.4. 11:05:0930,6031,0030,20-1,95168EURGER30,60
NP I PoONatl Grid Rg30.4. 17:35:0510,4810,4910,48-0,577 713 052GBPLSE10,54
NP I PoONextEra Energy30.4. 21:32:4967,3167,3267,34-0,134 713 967USDNYQ67,42
NP I PoONiSource30.4. 21:32:3327,9227,9327,940,141 573 108USDNYQ27,90
NP I PoONorthern Electrc Preferred Stock30.4. 16:04:011,151,171,17-0,2039 381GBPLSE1,16
NP I PoONRG Energy30.4. 21:32:4972,6872,7172,67-1,731 671 510USDNYQ73,95
NP I PoOOGE Energy Corp30.4. 21:32:4834,6034,6134,620,001 379 285USDNYQ34,62
NP I PoOOneok Inc30.4. 21:32:4978,9378,9578,97-3,021 852 978USDNYQ81,42
NP I PoOOrmat Tech30.4. 21:32:3463,4863,5363,58-1,40147 223USDNYQ64,48
NP I PoOOtter Tail30.4. 21:30:4585,6485,7485,74-0,3158 891USDNSQ86,01
NP I PoOPEP30.4. 17:59:5666,2066,6066,600,00438PLNWSE66,60
NP I PoOPG E30.4. 21:32:4517,2217,2317,23-0,205 377 301USDNYQ17,26
NP I PoOPinnacle West30.4. 21:32:3073,8773,9173,88-1,37424 103USDNYQ74,91
NP I PoOPlambck Neu Enrg30.4. 17:35:2113,4613,5013,42-1,1847 449EURGER13,58
NP I PoOPNM Resources30.4. 21:32:4837,1937,2037,210,40629 376USDNYQ37,06
NP I PoOPolska Grupa Energetyczna30.4. 17:59:546,116,126,09-1,624 575 458PLNWSE6,19
NP I PoOPortland Gen Ele30.4. 21:32:4143,3643,3643,370,00474 394USDNYQ43,37
NP I PoOPPL30.4. 21:32:4627,4727,4827,50-0,113 954 030USDNYQ27,53
NP I PoOPublic Power30.4. 16:25:0111,2411,2611,24-0,88369 623EURATH11,34
NP I PoOPublic Srvce Ent30.4. 21:32:4369,1869,1969,250,883 204 192USDNYQ68,64
NP I PoORed Electrica- ------EURMCE15,73
NP I PoOREN30.4. 17:35:212,262,282,270,00798 762EURLIS2,27
NP I PoORubis30.4. 17:35:0332,3432,7032,50-0,37172 749EURPAR32,62
NP I PoORWE29.4. 13:07:58--823,900,000CZKPSE-KOBOS823,90
NP I PoORWE Depository Receipt30.4. 21:32:46--34,98-1,3331 076USDPNK35,45
NP I PoOSempra Energy30.4. 21:32:3571,8571,8771,86-0,58990 117USDNYQ72,28
NP I PoOSevern Trent30.4. 17:35:1224,6624,6824,67-0,52496 287GBPLSE24,80
NP I PoOSJW30.4. 21:32:3554,4054,4454,471,2699 963USDNYQ53,79
NP I PoOSouthern30.4. 21:32:4674,1474,1674,15-0,322 024 301USDNYQ74,39
NP I PoOSouthwest Gas30.4. 21:32:4974,5574,5874,60-0,04177 490USDNYQ74,63
NP I PoOSSE30.4. 17:35:1116,6616,6716,67-0,602 975 724GBPLSE16,77
NP I PoOStar Gas Partner Units30.4. 21:27:3111,4411,5111,450,1822 072USDNYQ11,43
NP I PoOSubrbn Propane Units30.4. 21:31:2419,5719,6319,59-2,9573 706USDNYQ20,18
NP I PoOTAURON Pol Energ30.4. 17:59:572,912,912,92-0,654 376 563PLNWSE2,93
NP I PoOTerna- ------EURMIL7,55
NP I PoOTESGAS30.4. 17:59:553,203,213,210,007 230PLNWSE3,21
NP I PoOThe AES Corp30.4. 21:32:4517,9117,9217,910,284 114 117USDNYQ17,86
NP I PoOTokyo Elec Power- ------JPYTYO981,20
NP I PoOTokyo Elec Power Depository Receipt26.4. 15:30:00--5,94-12,0050USDPNK6,75
NP I PoOUGI30.4. 21:32:3525,6425,6625,66-0,23945 069USDNYQ25,72
NP I PoOUnited Utilities30.4. 17:35:2310,4410,4510,45-0,051 536 796GBPLSE10,45
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,35
NP I PoOVeolia Environ30.4. 17:35:2429,0429,2029,190,591 840 319EURPAR29,02
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR30.4. 15:41:07--16,16-0,508USDPNK15,80
NP I PoOWODKAN26.4. 18:00:286,507,006,500,00132PLNWSE6,50
NP I PoOYork Water30.4. 21:32:0135,5835,6235,560,1127 997USDNSQ35,52
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.4. 17:59:5519,5819,7019,70-0,104 385PLNWSE19,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP