Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft503,24503,26-0,02
Nokia4,234,280,38
IBM283,95284,010,14
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,4125,42-0,93
14.07.2025 21:27:45
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 21:27:33
Pinnacle West (PNW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
91,17 0,14 0,13 392 101
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pinnacle West - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc14.7. 21:27:4666,3866,4066,380,481 136 119USDNYQ66,06
NP I PoOAm States Water14.7. 21:26:1476,5276,5976,531,16142 287USDNYQ75,65
NP I PoOAmercan Water14.7. 21:27:48143,22143,31143,300,71617 799USDNYQ142,29
NP I PoOAmeren14.7. 21:27:3396,1996,2296,19-0,01567 942USDNYQ96,20
NP I PoOAQUA14.7. 18:00:5815,6015,8016,001,272PLNWSE15,80
NP I PoOAtco- ------CADTOR49,87
NP I PoOAtmos Energy14.7. 21:27:40155,48155,60155,580,90288 291USDNYQ154,19
NP I PoOAvista14.7. 21:27:2438,0238,0538,030,05249 225USDNYQ38,01
NP I PoOBedzin14.7. 18:01:3931,4031,7031,400,481 517PLNWSE31,25
NP I PoOBKW14.7. 17:30:52--179,301,1323 689CHFSWX177,30
NP I PoOBlack Hills Corp14.7. 21:27:2557,1057,1557,130,34593 285USDNYQ56,93
NP I PoOBrookfield Infr14.7. 21:26:0732,3732,4032,39-0,03249 516USDNYQ32,40
NP I PoOBurgenland Hldg11.7. 17:50:0569,0073,0069,000,00100EURVIE69,00
NP I PoOCal Water Svc14.7. 21:24:3746,5846,6146,591,50117 584USDNYQ45,90
NP I PoOCdn Utilities- ------CADTOR37,91
NP I PoOCenterPnt Energy14.7. 21:27:1736,1336,1436,14-0,012 982 038USDNYQ36,14
NP I PoOCentrica14.7. 17:35:211,561,561,560,817 218 816GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,15
NP I PoOCMS Energy14.7. 21:27:0570,4270,4370,430,11842 626USDNYQ70,35
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co14.7. 21:24:5730,8030,9430,903,10173 608USDNSQ29,97
NP I PoOConsol Edison14.7. 21:27:40100,83100,88100,860,26816 681USDNYQ100,59
NP I PoOČEZ14.7. 16:19:47-1 222,001 222,000,41119 781CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc14.7. 21:27:4157,1257,1357,13-0,452 033 629USDNYQ57,39
NP I PoODrax Grp14.7. 17:35:136,876,886,880,51762 559GBPLSE6,84
NP I PoODTE Energy14.7. 21:27:32134,04134,08134,080,15555 150USDNYQ133,88
NP I PoODuke Energy14.7. 21:27:40117,62117,66117,640,151 942 015USDNYQ117,46
NP I PoOE.ON14.7. 13:35:30--397,850,8164CZKPSE-KOBOS397,85
NP I PoOE.ON Depository Receipt14.7. 21:20:44--18,910,7574 337USDPNK18,77
NP I PoOEdison Intl14.7. 21:27:4850,8050,8150,80-0,511 649 187USDNYQ51,06
NP I PoOELEC STRASBOURG14.7. 17:35:22140,00143,00140,000,00931EURPAR140,00
NP I PoOElia System Op14.7. 17:35:2298,0099,0098,302,0872 240EURBRU96,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,97
NP I PoOEnagas- ------EURMCE13,32
NP I PoOEndesa- ------EURMCE26,17
NP I PoOENEA14.7. 18:01:3919,9120,1420,100,10516 433PLNWSE20,08
NP I PoOENEFI AM14.7. 12:53:48--247,000,00400HUFBUD247,00
NP I PoOEnel- ------EURMIL7,99
NP I PoOEnel SpA, Depository Receipt, Xetra14.7. 21:27:41--9,27-0,32197 629USDPNK9,30
NP I PoOEnergia De Port14.7. 17:35:183,793,833,810,214 166 140EURLIS3,80
NP I PoOEnergie B Wurtt14.7. 17:22:5964,4066,4066,00-3,79322EURGER69,20
NP I PoOEngie14.7. 17:39:1119,7019,8019,730,284 771 781EURPAR19,67
NP I PoOEngie Sp ADR14.7. 21:24:59--23,010,2859 871USDPNK22,95
NP I PoOEntergy14.7. 21:27:4282,4182,4382,420,821 301 335USDNYQ81,75
NP I PoOEVN14.7. 17:50:0023,6523,7523,700,0029 093EURVIE23,70
NP I PoOFirstEnergy Corp14.7. 21:27:3740,3840,3940,38-0,021 247 252USDNYQ40,39
NP I PoOFort CRR1st Pref-G- ------CADTOR23,60
NP I PoOFortis- ------CADTOR64,61
NP I PoOFortum Oyj14.7. 17:00:0015,7115,7215,731,29866 393EURHEL15,53
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE27,12
NP I PoOGenie Energy14.7. 21:26:3921,8721,9321,940,87138 787USDNYQ21,75
NP I PoOHawaiian Elec14.7. 21:27:3510,6410,6510,640,67821 915USDNYQ10,57
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt14.7. 19:02:48--0,85-5,617 329USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils14.7. 21:26:50123,42123,71123,570,2847 984USDNYQ123,22
NP I PoOChina Water- ------HKDHKG6,21
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP14.7. 21:27:05117,82117,89117,860,24219 767USDNYQ117,58
NP I PoOJersey14.7. 14:36:034,684,724,661,751 427GBPLSE4,65
NP I PoOKogeneracja14.7. 18:01:4059,9060,0059,900,002 786PLNWSE59,90
NP I PoOMainova AG8.7. 14:44:45346,00374,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group14.7. 21:26:1916,8116,8216,821,54695 324USDNYQ16,56
NP I PoOMGE Energy14.7. 21:20:5986,3786,4886,400,17101 631USDNSQ86,25
NP I PoOMiddlesex Water14.7. 21:27:2355,8756,1756,022,4778 121USDNSQ54,67
NP I PoOMVV Energie14.7. 9:02:2529,9030,1030,300,3317EURGER30,10
NP I PoONatl Grid Rg14.7. 17:35:0410,4910,5010,492,0410 777 949GBPLSE10,28
NP I PoONextEra Energy14.7. 21:27:5174,9574,9674,960,757 290 563USDNYQ74,40
NP I PoONiSource14.7. 21:27:4439,8439,8539,840,681 642 521USDNYQ39,57
NP I PoONorthern Electrc Preferred Stock14.7. 17:02:391,321,341,32-0,3887 094GBPLSE1,33
NP I PoONRG Energy14.7. 21:27:49151,02151,08151,050,251 045 258USDNYQ150,68
NP I PoOOGE Energy Corp14.7. 21:27:5244,4144,4344,420,32294 302USDNYQ44,28
NP I PoOOneok Inc14.7. 21:27:5181,5681,5881,570,281 483 919USDNYQ81,34
NP I PoOOrmat Tech14.7. 21:27:5187,3287,4087,40-0,51261 842USDNYQ87,85
NP I PoOOtter Tail14.7. 21:23:0078,3878,4678,42-0,6565 092USDNSQ78,93
NP I PoOPEP14.7. 18:01:4159,8060,0059,800,341 857PLNWSE59,60
NP I PoOPG E14.7. 21:27:3813,3913,4013,40-0,1919 789 721USDNYQ13,42
NP I PoOPinnacle West14.7. 21:27:3391,1591,1891,170,14392 101USDNYQ91,04
NP I PoOPlambck Neu Enrg14.7. 17:35:0415,1015,1415,180,1351 029EURGER15,16
NP I PoOPNM Resources14.7. 21:27:5156,5756,5856,580,421 261 377USDNYQ56,34
NP I PoOPolska Grupa Energetyczna14.7. 18:01:3911,8911,9311,931,191 691 974PLNWSE11,79
NP I PoOPortland Gen Ele14.7. 21:27:3741,1541,1741,160,10398 761USDNYQ41,12
NP I PoOPPL14.7. 21:27:4034,6534,6634,661,125 613 999USDNYQ34,27
NP I PoOPublic Power14.7. 16:25:0314,4414,4514,45-0,89313 008EURATH14,58
NP I PoOPublic Srvce Ent14.7. 21:27:4382,7782,7982,770,27950 071USDNYQ82,55
NP I PoORed Electrica- ------EURMCE17,43
NP I PoOREN14.7. 17:35:113,083,123,100,49584 867EURLIS3,08
NP I PoORubis14.7. 17:35:0628,5428,8028,58-0,69124 037EURPAR28,78
NP I PoORWE14.7. 9:02:32--895,20-0,0118CZKPSE-KOBOS895,20
NP I PoORWE Depository Receipt14.7. 21:03:31--42,27-0,2715 201USDPNK42,38
NP I PoOSempra Energy14.7. 21:27:4274,5674,5874,570,011 290 858USDNYQ74,56
NP I PoOSevern Trent14.7. 17:35:0626,5526,5726,561,53210 792GBPLSE26,16
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern14.7. 21:27:3492,6592,6792,65-0,015 297 182USDNYQ92,66
NP I PoOSouthwest Gas14.7. 21:27:3877,4577,4877,450,53138 095USDNYQ77,04
NP I PoOSSE14.7. 17:35:1618,4318,4418,430,491 344 248GBPLSE18,34
NP I PoOStar Gas Partner Units14.7. 21:25:5911,7311,7811,76-0,3030 452USDNYQ11,79
NP I PoOSubrbn Propane Units14.7. 21:24:0818,6318,6818,661,0636 595USDNYQ18,46
NP I PoOTAURON Pol Energ14.7. 18:01:428,808,828,851,581 496 998PLNWSE8,71
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS14.7. 18:01:402,322,382,382,59770PLNWSE2,32
NP I PoOThe AES Corp14.7. 21:27:4712,5412,5512,55-0,3610 582 204USDNYQ12,59
NP I PoOTokyo Elec Power- ------JPYTYO508,90
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00--3,880,00248USDPNK3,88
NP I PoOUGI14.7. 21:27:4536,2536,2636,261,91815 315USDNYQ35,58
NP I PoOUnited Utilities14.7. 17:35:0111,1011,1111,101,65723 604GBPLSE10,92
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,28
NP I PoOVeolia Environ14.7. 17:35:2130,9431,0030,960,521 427 534EURPAR30,80
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR14.7. 18:50:59--15,08-2,73397USDPNK15,50
NP I PoOWODKAN11.7. 17:59:297,507,908,000,008PLNWSE8,00
NP I PoOYork Water14.7. 21:25:3232,2532,3232,281,4842 152USDNSQ31,81
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.7. 18:01:4024,2024,3024,40-1,4143 215PLNWSE24,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP