Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ439439,5-0,68
KB0,00
PKN46,0146,061,53
Msft211,22211,251,90
Nokia3,353,47-1,40
IBM122,6122,621,39
Daimler AG46,3746,4050,76
PFE36,8436,851,87
30.09.2020 19:51:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.09.2020 19:50:06
Pinnacle West (PNW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
74,75 1,77 1,30 470 766
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pinnacle West - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,25
NP I PoOAllete Inc30.9. 19:42:5351,8551,8952,031,07101 568USDNYQ51,48
NP I PoOAm States Water30.9. 19:50:3374,9174,9974,970,7062 487USDNYQ74,45
NP I PoOAmer Elec Pwr30.9. 19:50:5581,6081,6281,610,79795 874USDNYQ80,97
NP I PoOAmercan Water30.9. 19:49:55145,46145,53145,511,26398 479USDNYQ143,70
NP I PoOAmeren30.9. 19:50:4079,2579,2679,240,28566 630USDNYQ79,02
NP I PoOAQUA30.9. 18:04:1015,4015,6015,600,0010PLNWSE15,60
NP I PoOAtlantic Power- ------CADTOR2,60
NP I PoOAtmos Energy30.9. 19:50:5495,3195,3495,320,23206 883USDNYQ95,10
NP I PoOAvista30.9. 19:49:3833,8833,9133,900,52141 377USDNYQ33,72
NP I PoOBedzin30.9. 18:04:348,309,109,107,06444PLNWSE8,50
NP I PoOBKW30.9. 17:30:2098,3098,5098,100,3144 251CHFSWX97,80
NP I PoOBlack Hills Corp30.9. 19:50:5053,4153,4353,440,62120 941USDNYQ53,11
NP I PoOBrookfield Infr30.9. 19:49:5347,7247,7547,730,66188 198USDNYQ47,41
NP I PoOBurgenland Hldg30.9. 17:45:0578,0078,0078,00-2,50250EURVIE78,00
NP I PoOCal Water Svc30.9. 19:50:5143,4943,5243,510,1568 683USDNYQ43,44
NP I PoOCdn Utilities- ------CADTOR32,23
NP I PoOCdn Utilities- ------CADTOR32,05
NP I PoOCenterPnt Energy30.9. 19:50:5819,3419,3519,341,791 660 213USDNYQ19,00
NP I PoOCentrenergo Depository Receipt3.8. 10:20:061,661,811,740,00120EURFRA1,66
NP I PoOCentrica30.9. 18:41:140,380,440,400,2816 497 933GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,25
NP I PoOCMS Energy30.9. 19:50:4161,6161,6461,610,82456 865USDNYQ61,11
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK27,00
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co30.9. 19:49:3610,4610,4910,47-1,0423 312USDNSQ10,58
NP I PoOConsol Edison30.9. 19:50:4277,5577,5777,550,74577 433USDNYQ76,98
NP I PoOČEZ30.9. 17:00:01439,00439,50437,00-0,68278 725CZKPSE-KOBOS437,00
NP I PoODominion Resourc30.9. 19:50:5878,8578,8878,871,261 237 503USDNYQ77,88
NP I PoODrax Grp30.9. 18:10:462,662,662,660,31488 191GBPLSE2,64
NP I PoODTE Energy30.9. 19:50:06115,50115,57115,581,03291 765USDNYQ114,40
NP I PoODuke Energy30.9. 19:51:0187,9988,0088,006,7813 362 173USDNYQ82,41
NP I PoOE.ON23.9. 9:58:22--254,850,000CZKPSE-KOBOS254,85
NP I PoOE.ON Depository Receipt30.9. 19:44:59--11,040,4518 421USDPNK10,99
NP I PoOEDF30.9. 17:35:288,809,059,033,183 628 152EURPAR8,75
NP I PoOEdison Intl30.9. 19:51:0051,0151,0251,02-0,01824 433USDNYQ51,02
NP I PoOELEC STRASBOURG30.9. 16:33:13112,00113,50113,000,00236EURPAR113,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information30.9. 19:50:01--2,073,5020 400USDPNK2,00
NP I PoOElia System Op30.9. 17:35:0185,0087,0085,20-1,9662 650EURBRU86,90
NP I PoOElkop Energy30.9. 18:04:110,670,710,712,0290 661PLNWSE,69
NP I PoOEmera- ------CADTOR55,17
NP I PoOEnagas- ------EURMCE20,04
NP I PoOEndesa- ------EURMCE22,98
NP I PoOENEA30.9. 18:04:335,715,785,70-2,40150 019PLNWSE5,84
NP I PoOEnel- ------EURMIL7,50
NP I PoOEnel SpA, Depository Receipt, Xetra30.9. 19:51:01--8,65-1,31127 392USDPNK8,77
NP I PoOEnergia De Port30.9. 17:35:424,144,234,201,308 439 016EURLIS4,14
NP I PoOEnergie B Wurtt29.9. 16:30:3253,5054,0053,500,941 044EURGER53,00
NP I PoOEngie30.9. 17:35:1811,4211,5211,421,246 556 206EURPAR11,28
NP I PoOEngie Sp ADR30.9. 19:47:20--13,361,1755 280USDPNK13,21
NP I PoOEntergy30.9. 19:50:5898,4198,4398,412,75650 930USDNYQ95,78
NP I PoOEVN30.9. 17:45:0014,0814,2614,282,4427 058EURVIE13,94
NP I PoOFirstEnergy Corp30.9. 19:50:5928,8428,8528,840,841 800 474USDNYQ28,60
NP I PoOFortis- ------CADTOR54,70
NP I PoOFortum Oyj30.9. 18:00:0017,3117,3217,280,791 705 517EURHEL17,14
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,00
NP I PoOGas Natural- ------EURMCE17,22
NP I PoOGenie Energy30.9. 19:45:168,058,088,08-1,3418 208USDNYQ8,19
NP I PoOHawaiian Elec30.9. 19:50:2933,3133,3233,320,89121 896USDNYQ33,02
NP I PoOHera- ------EURMIL3,20
NP I PoOHK & China Gas Depository Receipt30.9. 19:43:28--1,453,58274 928USDPNK1,40
NP I PoOHuaneng Power- ------HKDHKG2,91
NP I PoOChesapeake Utils30.9. 19:50:2284,6584,7084,65-1,58321 427USDNYQ86,01
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOIberdrola SA- ------EURMCE10,53
NP I PoOIDACORP30.9. 19:50:5480,1180,1480,100,00113 272USDNYQ80,10
NP I PoOJersey30.9. 14:54:524,804,844,80-1,25350GBPLSE4,80
NP I PoOKogeneracja30.9. 18:04:3532,7033,7033,70-0,5910PLNWSE33,90
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA494,00
NP I PoOMDU Res Group30.9. 19:50:5622,4622,4722,471,15403 382USDNYQ22,21
NP I PoOMGE Energy30.9. 19:48:1962,8662,9862,900,6521 389USDNSQ62,49
NP I PoOMiddlesex Water30.9. 19:49:1062,2162,4562,42-0,1012 612USDNSQ62,48
NP I PoOMVV Energie30.9. 16:54:5625,8026,0026,000,00680EURGER26,00
NP I PoONatl Grid Rg30.9. 18:56:308,709,008,900,357 364 503GBPLSE8,85
NP I PoONextEra Energy30.9. 19:51:01277,13277,18277,13-2,123 875 783USDNYQ283,12
NP I PoONiSource30.9. 19:50:5022,2022,2122,201,09804 759USDNYQ21,96
NP I PoONorthern Electrc Preferred Stock30.9. 15:49:451,621,641,63-0,4115 880GBPLSE1,61
NP I PoONRG Energy30.9. 19:50:5830,8430,8530,833,801 103 134USDNYQ29,70
NP I PoOOGE Energy Corp30.9. 19:50:2030,0530,0630,061,30475 989USDNYQ29,67
NP I PoOOneok Inc30.9. 19:50:1926,6926,7026,700,093 092 091USDNYQ26,67
NP I PoOOrmat Tech30.9. 19:49:2359,0559,1059,080,20102 183USDNYQ58,96
NP I PoOOtter Tail30.9. 19:46:4136,3636,4636,411,0334 909USDNSQ36,04
NP I PoOPennon Group30.9. 18:36:4410,3110,3210,38-0,251 136 773GBPLSE10,44
NP I PoOPEP30.9. 18:04:3646,3047,0046,30-2,733 730PLNWSE47,60
NP I PoOPG E30.9. 19:50:309,399,409,400,058 236 045USDNYQ9,39
NP I PoOPinnacle West30.9. 19:50:0674,7374,7474,751,77470 766USDNYQ73,45
NP I PoOPlambck Neu Enrg30.9. 17:36:165,365,395,380,3745 405EURGER5,36
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ41,04
NP I PoOPolska Grupa Energetyczna30.9. 18:04:336,416,426,421,652 711 440PLNWSE6,32
NP I PoOPortland Gen Ele30.9. 19:50:4035,5435,5535,551,02244 911USDNYQ35,19
NP I PoOPPL30.9. 19:50:5627,3427,3527,341,711 838 939USDNYQ26,88
NP I PoOPublic Power30.9. 16:10:245,075,085,080,59466 640EURATH5,05
NP I PoOPublic Srvce Ent30.9. 19:51:0155,0555,0755,060,47860 240USDNYQ54,80
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,700,003 600USDLIB1,70
NP I PoOREN30.9. 17:35:212,372,392,370,21486 262EURLIS2,37
NP I PoORFV Regionalis F30.9. 17:20:00297,00300,00300,001,351 322HUFBUD296,00
NP I PoORubis30.9. 17:35:0034,2034,5034,24-0,58242 552EURPAR34,44
NP I PoORWE23.9. 10:07:57--816,500,000CZKPSE-KOBOS816,50
NP I PoORWE Depository Receipt30.9. 19:48:31--37,54-0,0929 125USDPNK37,57
NP I PoOSechilienne-Sid30.9. 17:35:1844,1544,7544,451,3757 824EURPAR43,85
NP I PoOSempra Energy30.9. 19:50:41118,40118,46118,411,92485 967USDNYQ116,18
NP I PoOSevern Trent30.9. 18:39:3024,3824,4024,39-1,16578 461GBPLSE24,65
NP I PoOSJW30.9. 19:49:4561,0361,1161,100,0019 794USDNYQ61,10
NP I PoOSnam Rete Gas- ------EURMIL4,48
NP I PoOSouthern30.9. 19:50:5854,1654,1854,180,881 365 271USDNYQ53,70
NP I PoOSouthwest Gas30.9. 19:49:1862,7962,8362,811,1871 892USDNYQ62,08
NP I PoOSSE30.9. 19:36:0512,0812,0912,13-0,242 861 141GBPLSE12,16
NP I PoOStar Gas Partner Units30.9. 19:48:169,769,799,79-0,1017 935USDNYQ9,80
NP I PoOSubrbn Propane Units30.9. 19:50:3615,9616,0015,981,52330 012USDNYQ15,74
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ30.9. 18:04:362,212,222,20-4,523 741 323PLNWSE2,30
NP I PoOTerna- ------EURMIL6,03
NP I PoOTESGAS30.9. 18:04:354,684,764,70-1,2665 933PLNWSE4,76
NP I PoOThe AES Corp30.9. 19:50:3118,1418,1518,150,812 634 603USDNYQ18,00
NP I PoOTokyo Elec Power- ------JPYTYO298,00
NP I PoOTokyo Elec Power Depository Receipt30.9. 19:10:20--2,73-1,621 500USDPNK2,78
NP I PoOUGI30.9. 19:51:0032,8632,8732,861,14307 887USDNYQ32,49
NP I PoOUnited Utilities30.9. 18:53:148,319,018,68-0,932 185 079GBPLSE8,76
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ38,47
NP I PoOVeolia Environ30.9. 17:35:2518,3218,6018,420,552 538 152EURPAR18,32
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR30.9. 18:21:53--11,241,08157USDPNK11,12
NP I PoOWODKAN29.9. 18:04:299,409,609,400,0050PLNWSE9,40
NP I PoOYork Water30.9. 19:45:2242,6142,7442,73-0,518 248USDNSQ42,95
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.9. 18:04:359,889,9810,000,407 192PLNWSE9,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat30.9. 19:56:003 385,961,513 335,4729.09.2020
Zdroj: BCPP