Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft503,23503,29-0,01
Nokia4,2674,2710,12
IBM282,07282,21-0,51
Mercedes-Benz Group AG51,9351,94-2,20
PFE25,4325,44-0,82
14.07.2025 17:23:59
Indexy online
AD Index online
select
AD Index online
 

Petrofac
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Petrofac - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,48
NP I PoOAker- ------NOKOSL672,00
NP I PoOAker Kvaerner- ------NOKOSL12,36
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc14.7. 17:22:1427,1527,2227,20-0,4873 117USDNSQ27,33
NP I PoOAltaGas- ------CADTOR39,20
NP I PoOAminex14.7. 16:29:190,010,020,01-0,846 051 688GBPLSE,01
NP I PoOAnglo Pacific14.7. 16:58:200,640,650,650,0085 189GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,61
NP I PoOBaytex Energy- ------CADTOR2,64
NP I PoOBogdanka14.7. 17:00:0124,6024,8524,801,4335 740PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou14.7. 17:05:360,060,070,06-10,36285 626GBPLSE,07
NP I PoOBP14.7. 17:23:483,973,973,97-1,289 280 896GBPLSE4,02
NP I PoOBP Preferred Stock14.7. 15:30:231,451,521,50-0,304 538GBPLSE1,49
NP I PoOBP Preferred Stock14.7. 11:50:011,651,701,700,8310 181GBPLSE1,68
NP I PoOCabot Oil14.7. 17:23:4825,3525,3525,350,261 437 779USDNYQ25,28
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,7896 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR99,48
NP I PoOCapri Ener RG14.7. 17:22:412,272,302,27-1,143 637GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,91
NP I PoOCenovus Energy- ------CADTOR20,06
NP I PoOCMB.TECH NV14.7. 17:19:548,128,178,14-2,6340 923EURBRU8,36
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy14.7. 17:00:011,921,951,956,27152 478PLNWSE1,84
NP I PoOConocoPhillips14.7. 17:23:4894,0294,0494,03-1,651 282 356USDNYQ95,61
NP I PoOCVR Energy14.7. 17:22:4930,9931,0330,99-3,85132 558USDNYQ32,23
NP I PoODaldrup & Soehne14.7. 16:25:3713,5013,7513,55-0,73260EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,43
NP I PoODet Norske- ------NOKOSL266,80
NP I PoODevon Energy14.7. 17:23:4833,1633,1733,14-2,441 814 032USDNYQ33,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.7. 17:23:3211,0711,0811,08-1,20205 033USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,72
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy14.7. 16:47:570,000,000,005,949 352 136GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,72
NP I PoOEnbridge CRP-D- ------CADTOR20,33
NP I PoOEnbridge CRP-F- ------CADTOR20,70
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,97
NP I PoOEnergy Transfer LP14.7. 17:23:5317,5517,5617,560,542 847 026USDNYQ17,46
NP I PoOENI- ------EURMIL14,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units14.7. 17:23:4831,6831,6931,68-0,661 435 918USDNYQ31,89
NP I PoOEnviTec Biogas14.7. 17:14:0319,9520,2020,20-7,3412 548EURGER21,80
NP I PoOEOG Resources14.7. 17:23:48121,54121,67121,53-1,23667 718USDNYQ123,04
NP I PoOEQT14.7. 17:23:2457,7657,7857,774,414 114 849USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL272,90
NP I PoOEsso S A F14.7. 17:23:41114,50114,70114,501,3325 770EURPAR113,00
NP I PoOEuropa Oil & Gas14.7. 17:20:510,000,010,01-0,762 233 780GBPLSE,01
NP I PoOExmar NV Ord Shs14.7. 16:53:4711,7611,9011,88-0,837 173EURBRU11,98
NP I PoOExxon Mobil14.7. 17:23:48113,71113,73113,69-1,513 442 201USDNYQ115,43
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,91
NP I PoOFugro Br Rg14.7. 17:22:1212,5712,5912,58-0,55299 073EURAEX12,65
NP I PoOGalp Energia14.7. 17:23:1516,2816,2916,28-1,03226 384EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units14.7. 16:45:3251,2851,9951,53-0,452 081USDNYQ51,76
NP I PoOGolar LNG14.7. 17:23:1141,2941,3641,341,40360 009USDNSQ40,77
NP I PoOGold Oil14.7. 16:59:190,000,000,006,0086 681 520GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.7. 17:22:14--6,44-1,83103 567USDPNK6,56
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island14.7. 17:23:197,227,237,230,56122 682USDNSQ7,19
NP I PoOGulf Keystone Pt Rg14.7. 17:19:381,771,781,776,88700 749GBPLSE1,66
NP I PoOHalliburton14.7. 17:23:4721,9821,9921,98-4,776 253 592USDNYQ23,08
NP I PoOHarbour Ener Rg14.7. 17:23:442,032,042,04-0,59667 130GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol14.7. 17:22:486,366,376,36-2,90528 680USDNYQ6,55
NP I PoOHell Petrol14.7. 16:25:037,647,677,64-0,78142 257EURATH7,70
NP I PoOHelmerich14.7. 17:23:4716,4016,4216,40-4,48640 732USDNYQ17,17
NP I PoOHess14.7. 17:23:42149,75149,96149,85-2,20326 897USDNYQ153,22
NP I PoOHunting14.7. 17:23:553,183,193,19-1,54153 547GBPLSE3,24
NP I PoOChariot Oil14.7. 16:31:320,010,020,012,44543 102GBPLSE,01
NP I PoOChevron14.7. 17:23:48152,17152,19152,17-2,023 148 336USDNYQ155,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR112,89
NP I PoOInpex Hldg Unsp ADR14.7. 17:13:37--13,96-1,34866USDPNK14,15
NP I PoOIofina14.7. 13:03:570,240,250,24-1,0242 011GBPLSE,24
NP I PoOKeyera- ------CADTOR42,65
NP I PoOKinder Morgan14.7. 17:23:5728,1728,1828,181,203 699 941USDNYQ27,84
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum14.7. 17:23:014,944,984,940,65318 319SEKSTO4,91
NP I PoOMarathon14.7. 17:23:53174,35174,36174,29-3,10630 745USDNYQ179,86
NP I PoOMaurel Prom14.7. 17:23:085,175,175,17-1,8055 802EURPAR5,27
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr14.7. 16:43:355,555,655,55-0,961 959USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt14.7. 16:57:32--4,47-1,112 190USDPNK4,52
NP I PoOMOL-A Rg14.7. 13:32:12--185,00-1,39195CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.7. 17:23:0650,7150,7950,740,16455 326USDNYQ50,66
NP I PoOMurphy Oil14.7. 17:23:4825,7125,7325,73-2,69375 492USDNYQ26,44
NP I PoOMV Oil Units14.7. 17:23:596,006,056,051,5164 621USDNYQ5,96
NP I PoONeste Oil14.7. 16:24:4712,6412,6512,65-0,59549 125EURHEL12,72
NP I PoONeste Oil Depository Receipt14.7. 16:51:48--7,35-0,949 968USDPNK7,42
NP I PoONewpark Resource14.7. 17:23:458,478,488,48-0,76106 662USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL61,28
NP I PoONorsk Hydro ASA Depository Receipt14.7. 17:22:35--6,02-0,9965 786USDPNK6,08
NP I PoONorth Europe Oil14.7. 17:11:154,704,794,80-0,838 423USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL530,00
NP I PoONth Amer Constr Rg- ------CADTOR21,85
NP I PoONuVista Energy- ------CADTOR14,06
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental14.7. 17:23:4844,7444,7544,73-3,414 349 357USDNYQ46,31
NP I PoOOceaneering Intl14.7. 17:23:2421,2521,2821,26-3,06103 652USDNYQ21,93
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl14.7. 17:22:485,445,455,45-3,46181 897USDNYQ5,64
NP I PoOOMV14.7. 9:28:50--1 155,000,0037CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt14.7. 15:45:53--13,72-0,44300USDPNK13,78
NP I PoOONICO14.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,93
NP I PoOPanoro- ------NOKOSL23,60
NP I PoOPantheon14.7. 17:22:180,220,220,22-2,216 172 628GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,64
NP I PoOPatterson UTI14.7. 17:23:486,296,306,29-3,972 976 682USDNSQ6,55
NP I PoOPermian Basin Units14.7. 17:21:5112,8012,9412,87-0,6221 951USDNYQ12,95
NP I PoOPetrel Resources14.7. 10:15:410,010,010,013,6624 096GBPLSE,01
NP I PoOPetro Matad14.7. 17:01:550,010,010,01-0,9816 939 572GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,25
NP I PoOPhillips 6614.7. 17:23:52128,64128,79128,66-2,32439 764USDNYQ131,71
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN14.7. 14:53:12--508,000,73568CZKPSE-KOBOS508,00
NP I PoOPrecision Dril Rg- ------CADTOR69,37
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources14.7. 17:23:4938,7738,8238,791,39571 177USDNYQ38,26
NP I PoORegal Petroleum14.7. 13:19:400,160,190,16-8,294 608GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.7. 17:10:1768,7068,8068,80-1,0143 463USDLIB69,50
NP I PoORepsol YPF- ------EURMCE12,99
NP I PoORepsol YPF Depository Receipt14.7. 17:21:46--15,01-1,448 231USDPNK15,23
NP I PoORex Stores14.7. 17:23:0554,0054,3254,33-0,6417 382USDNYQ54,68
NP I PoORl Dutch Shell Rg14.7. 15:39:56--768,000,13331CZKPSE-KOBOS768,00
NP I PoORockhopper Expl14.7. 17:21:480,610,620,61-0,971 111 128GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC14.7. 17:23:364,964,974,97-3,59618 436USDNYQ5,15
NP I PoOSabine Royalty Units14.7. 17:16:0166,3566,6866,570,247 486USDNYQ66,41
NP I PoOSan Juan Basin Units14.7. 17:18:046,356,406,352,92109 320USDNYQ6,17
NP I PoOSBM Offshore14.7. 17:23:3423,1223,1623,12-0,69175 333EURAEX23,28
NP I PoOSBO AG14.7. 17:23:0029,3529,4529,45-1,1718 921EURVIE29,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy14.7. 17:23:241,641,651,65-3,631 257 748GBPLSE1,71
NP I PoOSchlumberger14.7. 17:23:4836,1736,1836,18-3,044 696 692USDNYQ37,31
NP I PoOSkotan14.7. 16:00:510,900,920,901,124 693PLNWSE,89
NP I PoOSM Energy14.7. 17:23:5327,6427,6827,65-3,05439 815USDNYQ28,52
NP I PoOSoco Intl14.7. 16:35:330,210,220,210,2030 373GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL47,15
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.7. 17:23:020,500,520,526,371 137 595GBPLSE,49
NP I PoOSubsea 7 Depository Receipt14.7. 16:04:16--19,48-0,301 373USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL198,00
NP I PoOSuncor Energy- ------CADTOR54,87
NP I PoOTarga Resources14.7. 17:23:01171,02171,28171,14-0,44206 255USDNYQ171,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,91
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR64,78
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,08
NP I PoOTetra Tech14.7. 17:23:363,453,463,46-3,49310 394USDNYQ3,58
NP I PoOTGS Nopec Geo- ------NOKOSL80,60
NP I PoOTotal SA14.7. 17:22:5753,3953,4053,39-0,891 585 170EURPAR53,87
NP I PoOTransocean14.7. 17:23:402,732,742,74-4,0411 089 083USDNYQ2,85
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil14.7. 17:23:490,160,160,16-0,901 966 011GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,57
NP I PoOValero Energy14.7. 17:23:48148,79149,02148,83-2,76789 623USDNYQ153,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,18
NP I PoOVERBIO14.7. 17:21:1611,8211,8611,82-3,43219 076EURGER12,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,79
NP I PoOVOC Energy Units14.7. 17:01:532,982,992,991,7036 690USDNYQ2,94
NP I PoOW&T Offshore14.7. 17:23:121,771,781,78-1,93388 546USDNYQ1,81
NP I PoOWilliams Cos14.7. 17:23:3558,8658,8858,881,131 486 236USDNYQ58,22
NP I PoOWoodside Petrole Rg- ------AUDASX23,97
NP I PoOWorld Fuel Svc14.7. 17:23:3828,9829,0229,00-0,6859 874USDNYQ29,20
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP