Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10291030-0,19
PKN86,386,310,50
Msft501,8501,941,07
Nokia4,4184,423-0,05
IBM289,81290,37-0,11
Mercedes-Benz Group AG52,552,523,20
PFE25,7525,760,53
09.07.2025 15:43:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 15:38:08
Osterr. Post (POST.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,55 1,16 0,35 324 527
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Osterr. Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B9.7. 15:38:1817,8317,9517,960,638 640USDNYQ17,81
NP I PoOAeroports Paris9.7. 15:38:31106,20106,30106,30-0,3749 164EURPAR106,70
NP I PoOAIR France - KLM9.7. 15:38:3810,6610,6710,661,821 126 110EURPAR10,47
NP I PoOAIR France-KLM Depository Receipt9.7. 15:37:13--1,280,551 350USDPNK1,27
NP I PoOAir China- ------HKDHKG5,65
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group9.7. 15:38:5450,7250,8750,811,6283 346USDNYQ50,06
NP I PoOAP Moeller Unsp ADR9.7. 15:38:08--9,730,153 775USDPNK9,71
NP I PoOAPM Maersk9.7. 15:36:5112 455,0012 470,0012 465,000,2411 039DKKCPH12 435,00
NP I PoOAPM Maersk9.7. 15:37:5512 290,0012 310,0012 290,00-0,242 426DKKCPH12 320,00
NP I PoOATC CARGO9.7. 15:29:3717,9518,3518,451,936 290PLNWSE18,10
NP I PoOBeijing Airport- ------HKDHKG3,00
NP I PoOBollore Invest9.7. 15:39:025,315,325,320,66116 203EURPAR5,28
NP I PoOBraemar Shipping9.7. 14:09:392,222,242,22-0,4567 166GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR143,66
NP I PoOCanadian Pacific Rg- ------CADTOR110,54
NP I PoOCathay Pac Air- ------HKDHKG11,60
NP I PoOCathay Pac Sp ADR9.7. 15:31:44--7,381,25275USDPNK7,20
NP I PoOCopa Hldgs9.7. 15:38:43109,00111,00110,000,645 196USDNYQ109,34
NP I PoOCOSCO Shp Uns ADR-H9.7. 15:35:26--8,56-2,70316USDPNK8,70
NP I PoOCOSTAMARE9.7. 15:37:149,349,409,35-0,2110 905USDNYQ9,39
NP I PoODart Group9.7. 15:38:4616,6916,7316,70-8,491 079 341GBPLSE18,25
NP I PoODelta Air9.7. 15:39:0651,1951,2351,201,34631 596USDNYQ50,52
NP I PoODeutsche Post9.7. 15:38:5340,0040,0240,021,19692 677EURGER39,55
NP I PoODeutsche Post Depository Receipt9.7. 15:38:59--46,941,052 983USDPNK46,55
NP I PoODiana Shipping9.7. 15:38:451,511,531,52-0,677 784USDNYQ1,53
NP I PoOEasyJet9.7. 15:38:195,305,315,30-1,631 295 157GBPLSE5,39
NP I PoOEasyJet Depository Receipt9.7. 15:30:12--7,23-1,57693USDPNK7,35
NP I PoOFedex Corp9.7. 15:38:47237,63238,50237,98-0,3672 664USDNYQ238,71
NP I PoOFinnair Rg9.7. 14:43:032,962,972,961,93179 388EURHEL2,91
NP I PoOFirstgroup9.7. 15:35:272,232,232,23-0,89720 167GBPLSE2,25
NP I PoOFlughafen Zuerich N9.7. 15:33:40225,80226,40226,000,449 059CHFSWX225,00
NP I PoOFraport9.7. 15:37:4564,5564,6564,601,2530 536EURGER63,80
NP I PoOGroupe Eurotunne9.7. 15:38:1216,1416,1616,150,3787 350EURPAR16,09
NP I PoOGrupo Aeroportua Depository Receipt9.7. 15:38:47225,58230,25226,570,353 073USDNYQ228,59
NP I PoOHamburger Hafen9.7. 15:27:2818,8519,0019,005,262 925EURGER18,05
NP I PoOHeartland Expr9.7. 15:38:159,229,259,24-0,277 033USDNSQ9,25
NP I PoOCH Robinson WW9.7. 15:39:0298,2498,9698,890,1819 906USDNSQ98,33
NP I PoOIAG9.7. 15:38:423,623,623,620,584 673 383GBPLSE3,60
NP I PoOJB Hunt Trans9.7. 15:38:44151,69154,50153,120,2230 013USDNSQ153,05
NP I PoOJetBlue Airways9.7. 15:38:444,334,344,340,46623 083USDNSQ4,31
NP I PoOJinhui Shipping- ------NOKOSL5,64
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby9.7. 15:38:40117,13117,98117,560,413 053USDNYQ117,08
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys9.7. 15:37:26141,72144,17143,000,195 687USDNSQ143,16
NP I PoOLufthansa9.7. 15:38:417,497,497,491,192 344 070EURGER7,40
NP I PoOLufthansa Depository Receipt9.7. 15:30:48--8,730,698 384USDPNK8,67
NP I PoOMarten Transport9.7. 15:37:5713,6213,7113,67-0,116 491USDNSQ13,67
NP I PoOMeilan Airport- ------HKDHKG11,36
NP I PoOMobico Group9.7. 15:38:480,300,300,30-2,491 732 291GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,82
NP I PoONORDEN9.7. 15:37:43209,80210,20210,00-1,4121 155DKKCPH213,00
NP I PoONorfolk Southern9.7. 15:38:40261,39262,23261,810,3221 594USDNYQ261,20
NP I PoONorwegian Air- ------NOKOSL15,07
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion9.7. 15:38:50167,49168,27167,880,3048 506USDNSQ167,38
NP I PoOOsterr. Post9.7. 15:38:0830,4530,5530,551,1610 723EURVIE30,20
NP I PoOPOSTNL9.7. 15:34:590,940,940,940,70351 101EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,80
NP I PoORyder System Inc9.7. 15:39:06168,60171,99169,98-0,314 406USDNYQ170,20
NP I PoOSafe Bulkers9.7. 15:37:103,753,773,75-0,2737 294USDNYQ3,76
NP I PoOSaia9.7. 15:38:54295,86297,66296,840,3316 609USDNSQ294,89
NP I PoOSignaux Girod9.7. 13:39:1615,0015,0515,000,3326EURPAR14,95
NP I PoOSichuan Express- ------HKDHKG5,01
NP I PoOSixt AG9.7. 15:37:5789,4589,6089,553,2946 983EURGER86,70
NP I PoOSixt Preferred Stock9.7. 15:38:5164,0064,1064,103,7251 332EURGER61,80
NP I PoOSkywest Inc9.7. 15:38:53106,83108,25108,131,345 010USDNSQ106,68
NP I PoOSngpr Arln Unsp ADR9.7. 15:35:10--11,110,002 548USDPNK11,11
NP I PoOSouthwest Air9.7. 15:38:4734,5434,5634,551,68346 400USDNYQ33,98
NP I PoOStef Tfe9.7. 15:23:48131,40131,80131,40-2,672 901EURPAR135,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,00
NP I PoOTFI Internation Rg- ------CADTOR125,91
NP I PoOTrans Polonia9.7. 15:37:174,364,454,371,868 597PLNWSE4,29
NP I PoOUnion Pacific9.7. 15:38:47237,00237,72237,300,3279 337USDNYQ236,54
NP I PoOUnited Parcel9.7. 15:38:46102,84102,95102,900,46169 868USDNYQ102,38
NP I PoOVienna Intl Airport9.7. 14:42:5052,8053,4053,000,382 371EURVIE52,80
NP I PoOVopak9.7. 15:38:3140,9841,0041,00-0,2429 361EURAEX41,10
NP I PoOWerner Entprise9.7. 15:38:4828,7929,1428,970,5010 027USDNSQ28,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat9.7. 15:44:004 461,551,164 410,2208.07.2025
Zdroj: BCPP