Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,48
KB0,37
PKN89,6689,840,38
Msft-3,19
Nokia4,524,527-1,35
IBM-3,54
Daimler AG40,7140,74-3,09
PFE-2,11
24.08.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.08.2019 16:30:23
Exacompta Claire (PPCF.PA, Paris)
Závěr k 23.8.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
116,00 0,87 1,00 812
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Exacompta Claire - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV23.8. 17:35:23136,00137,00137,000,002 068EURBRU137,00
NP I PoOAH Conch Cement Depository Receipt23.8. 23:19:58--27,60-1,4313 800USDPNK27,60
NP I PoOFuchs Petrolub Preferred Stock23.8. 17:35:1731,3831,4231,30-0,70163 716EURGER31,30
NP I PoOSSAB23.8. 18:00:0025,4825,5225,38-0,553 817 677SEKSTO25,38
NP I PoOWacker Chemie23.8. 17:35:1468,2268,2868,22-1,10138 928EURGER68,22
NP I PoOGrange Resources- ------AUDASX,22
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOKoppers Hldgs24.8. 0:40:18--25,82-4,9783 074USDNYQ25,82
NP I PoOBASF AG Depository Receipt23.8. 23:19:58--16,02-1,96248 742USDPNK16,02
NP I PoOBarkerville Gold- ------CADCVE,36
NP I PoOOrica- ------AUDASX21,20
NP I PoOHome Sol Hth23.7. 23:20:00--0,000,002 000USDPNK,00
NP I PoOAntofagasta23.8. 19:45:018,128,128,230,801 236 229GBPLSE8,12
NP I PoOImerys23.8. 17:35:2136,2037,6036,20-1,0486 159EURPAR36,20
NP I PoOPfleiderer Graj23.8. 18:03:5525,7025,9025,70-0,772 756PLNWSE25,70
NP I PoOAscot Resources- ------CADCVE,66
NP I PoOHecla Mining24.8. 0:40:18--1,675,707 985 166USDNYQ1,58
NP I PoOPortage Resource23.8. 23:19:58--0,000,00201 343USDPNK,00
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOceanaGold- ------CADTOR2,96
NP I PoOSunCoke Energy24.8. 0:40:18--6,12-3,92748 687USDNYQ6,12
NP I PoOSCO-PAK5.8. 18:04:290,070,080,080,006PLNWSE,07
NP I PoOEnergold- ------CADCVE,07
NP I PoOCenterra Gold- ------CADTOR11,72
NP I PoOJames Hardie Depository Receipt24.8. 0:40:18--15,39-1,284 997USDNYQ15,39
NP I PoOLouisiana-Pacifc24.8. 0:40:19--21,93-2,881 943 788USDNYQ22,58
NP I PoOArafura Rsc- ------AUDASX,07
NP I PoOWEYERHAEUSER24.8. 0:40:18--25,12-2,034 285 246USDNYQ25,64
NP I PoONorthern Dynasty- ------CADTOR,88
NP I PoOBotswana Diamond23.8. 9:02:380,010,010,01-0,6457 361GBPLSE,01
NP I PoOCF Industries24.8. 0:40:18--47,12-2,932 445 139USDNYQ48,54
NP I PoOOMNOVA Solutions24.8. 0:40:18--10,060,00202 786USDNYQ10,06
NP I PoOHochschild Minin23.8. 18:49:501,962,262,010,00581 055GBPLSE2,01
NP I PoOCommercial Metal24.8. 0:40:18--15,14-4,841 132 167USDNYQ15,14
NP I PoOFirst Majestic- ------CADTOR13,72
NP I PoOVictrex PLC23.8. 18:50:1317,5020,2019,70-1,92200 892GBPLSE19,55
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOTredegar Corp24.8. 0:30:00--17,06-3,3482 561USDNYQ17,65
NP I PoOEndeavour- ------CADTOR3,25
NP I PoOM-Real23.8. 18:00:004,534,544,53-1,39813 870EURHEL4,53
NP I PoOBall Corp24.8. 0:40:19--78,20-1,961 932 362USDNYQ79,76
NP I PoOFerrum23.8. 18:03:573,653,813,63-8,334 583PLNWSE3,63
NP I PoOMinerals24.8. 0:30:00--45,96-5,10125 475USDNYQ48,43
NP I PoOChina Molybdenum- ------HKDHKG2,17
NP I PoOPrzetworstwo23.8. 18:03:531,952,022,050,005PLNWSE2,05
NP I PoOKPPD7.8. 18:03:1823,8024,8024,600,00309PLNWSE23,80
NP I PoOPanoramic Resc- ------AUDASX,33
NP I PoOThyssenKrupp23.8. 17:35:1010,3510,3610,35-0,726 822 490EURGER10,35
NP I PoOAmerican Mangane- ------CADCVE,22
NP I PoOSchnitzer Steel24.8. 2:00:00--22,52-2,30234 803USDNSQ23,05
NP I PoOWallbridge Mning- ------CADTOR,41
NP I PoOHeidelbgCement23.8. 17:35:0660,5260,5660,60-0,46710 179EURGER60,60
NP I PoOGreif24.8. 0:40:19--31,44-3,38158 418USDNYQ31,44
NP I PoOImpexmetal5.8. 18:04:264,204,234,22-0,2428 940PLNWSE4,20
NP I PoOHOTBLOK23.8. 18:03:345,505,605,608,741 600PLNWSE5,60
NP I PoOPolyOne Corp24.8. 0:30:00--30,65-5,02579 064USDNYQ32,27
NP I PoOSemapa Sociedade23.8. 17:37:2711,9012,2811,92-1,6527 767EURLIS11,92
NP I PoOTeck Cominco- ------CADTOR21,76
NP I PoOPackaging Corp24.8. 0:40:19--98,09-3,00690 580USDNYQ101,12
NP I PoOMawson Resources- ------CADTOR,19
NP I PoOAfrican Consol23.8. 17:21:290,000,000,004,222 500 000GBPLSE,00
NP I PoOSunrise Diamonds23.8. 17:24:390,000,000,0015,4737 377 168GBPLSE,00
NP I PoOHuntsman Corp24.8. 0:40:18--18,74-3,202 755 908USDNYQ19,36
NP I PoOKGHM2.11. 11:27:13--532,800,000CZKPSE-KOBOS532,80
NP I PoODelignit23.8. 17:24:155,846,046,00-4,763 860EURGER5,94
NP I PoOSalzgitter23.8. 17:35:1715,8615,8715,79-0,54608 379EURGER15,79
NP I PoOLANXESS23.8. 17:35:2751,8051,8651,62-1,68171 049EURGER51,62
NP I PoOEldorado Gold Rg- ------CADTOR11,40
NP I PoOWR Grace24.8. 0:30:00--65,211,04628 828USDNYQ64,54
NP I PoOPan African Res23.8. 17:25:500,140,140,142,62910 519GBPLSE,14
NP I PoOQuaker Chemical24.8. 0:40:18--149,49-3,17128 625USDNYQ149,49
NP I PoOGreat Panther- ------CADTOR1,03
NP I PoOPetropavlovsk PLC23.8. 18:00:180,100,100,101,05929 103GBPLSE,10
NP I PoOAnglo American23.8. 19:45:0116,6616,6716,84-0,514 083 647GBPLSE16,81
NP I PoOCoral Gold Resc- ------CADCVE,38
NP I PoOPortucel Papel23.8. 17:35:052,983,052,99-1,06771 493EURLIS2,99
NP I PoOCanfor- ------CADTOR15,31
NP I PoOCamrova Resourcs Rg- ------CADCVE,05
NP I PoOJiangxi Copper Depository Receipt2.8. 23:20:00--48,78-3,02200USDPNK48,78
NP I PoOPLASMA SYSTEM23.8. 18:03:370,460,530,533,921 000PLNWSE,53
NP I PoORio Tinto Ltd- ------AUDASX85,00
NP I PoOTitanium Corp- ------CADCVE,69
NP I PoONuinsco- ------CADTOR,01
NP I PoORecylex23.8. 17:29:163,803,933,82-0,789 739EURPAR3,82
NP I PoOIAMGOLD- ------CADTOR4,46
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOKazakhmys23.8. 18:50:073,864,404,010,771 166 686GBPLSE3,98
NP I PoOFST Quantum Min- ------CADTOR8,80
NP I PoOKronos Worldwide24.8. 0:40:18--9,80-5,59433 489USDNYQ10,38
NP I PoOSZAR23.8. 18:03:350,020,030,02-20,37106 918PLNWSE,02
NP I PoOCabot Corp24.8. 0:40:18--37,90-2,55437 278USDNYQ38,89
NP I PoOGalaxy Resources- ------AUDASX1,21
NP I PoOLenzing23.8. 17:45:0086,5086,7086,30-1,1513 992EURVIE86,30
NP I PoODottikon Es23.8. 10:20:13475,00472,00485,001,8910CHFSWX485,00
NP I PoONovozymes23.8. 16:59:44273,30273,40273,00-0,47469 160DKKCPH273,00
NP I PoOKarnalyte- ------CADTOR,24
NP I PoOM Marietta Matrl24.8. 0:40:18--252,33-1,09548 283USDNYQ255,11
NP I PoOARCTIC PAPER23.8. 18:03:572,862,902,892,1216 189PLNWSE2,89
NP I PoOMyers Industries24.8. 0:40:19--15,12-2,77166 677USDNYQ15,12
NP I PoOKazakhmys Unsp ADR23.8. 23:19:58--2,34-1,685 968USDPNK2,34
NP I PoOClearwater24.8. 0:40:18--15,65-3,69144 846USDNYQ15,65
NP I PoOIndust Klabin Depository Receipt23.8. 23:19:58--7,18-0,284 000USDPNK7,20
NP I PoORoyal Gold Inc24.8. 2:00:00--129,352,08639 815USDNSQ126,71
NP I PoOSniezka23.8. 18:03:5778,5080,5080,50-0,62149PLNWSE80,50
NP I PoOLundin Min- ------CADTOR6,02
NP I PoOWestern Copper- ------CADTOR,99
NP I PoONewMarket24.8. 0:30:00--468,11-0,8560 015USDNYQ472,13
NP I PoOItN Nanovation19.8. 17:25:130,390,460,45-8,028 590EURGER,42
NP I PoOBoryszew23.8. 18:03:534,484,504,48-0,33580 223PLNWSE4,48
NP I PoOEms-Chemie Hldg23.8. 17:30:13575,00590,00578,50-0,9420 600CHFSWX578,50
NP I PoOArcelormittal Depository Receipt19.8. 23:19:58--0,051,891 499USDPNK,05
NP I PoOEurofilms23.8. 18:03:562,452,482,450,002 273PLNWSE2,45
NP I PoOOdlewnie23.8. 18:03:563,243,343,342,45410PLNWSE3,34
NP I PoOStalprodukt23.8. 18:03:58198,40200,00200,00-0,50266PLNWSE200,00
NP I PoOCarclo PLC13.8. 15:16:00--0,11-0,9310 206GBPLSE,11
NP I PoOZ Ch Police22.8. 18:03:4714,0014,5014,20-1,39997PLNWSE14,00
NP I PoOVetropack23.8. 17:30:132 030,002 100,002 045,00-0,97309CHFSWX2 045,00
NP I PoOAllegheny Tech24.8. 0:40:18--18,18-0,982 802 539USDNYQ18,18
NP I PoOHolcim Ltd23.8. 17:30:1345,6146,5045,73-2,242 377 635CHFVTX45,73
NP I PoOCondor Resources- ------CADCVE,06
NP I PoOAkron Depository Receipt16.8. 10:51:247,30-7,300,00936USDLIB7,30
NP I PoOHolland Colours23.8. 11:01:3177,5081,0079,00-0,6361EURAEX79,00
NP I PoOAir Liquide23.8. 17:35:05122,25124,70122,25-1,57781 031EURPAR122,25
NP I PoORocca19.3. 18:03:040,420,450,430,00296PLNWSE,42
NP I PoOCiech23.8. 18:03:5434,8035,1034,800,5832 431PLNWSE34,80
NP I PoONoront- ------CADCVE,20
NP I PoOExacompta Claire23.8. 16:30:23113,00116,00116,000,877EURPAR116,00
NP I PoOKonsorcjum Stali23.8. 18:03:5624,2025,3025,30-0,391PLNWSE25,30
NP I PoOWadex23.8. 18:03:566,326,386,320,6422PLNWSE6,32
NP I PoORecticel SA23.8. 17:35:276,987,207,080,7121 099EURBRU7,08
NP I PoOAMAG23.8. 17:45:0029,6029,9029,900,6764EURVIE29,90
NP I PoOSilgan Holdings24.8. 2:00:00--29,51-1,50346 337USDNSQ29,96
NP I PoORopczyce23.8. 18:03:5623,0023,5023,800,851 155PLNWSE23,80
NP I PoOEramet23.8. 17:37:2640,6040,7040,64-3,54184 979EURPAR40,64
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOSolvay SA23.8. 17:35:0588,5089,8088,62-1,75185 452EURBRU88,62
NP I PoOAlexco Resource- ------CADTOR2,58
NP I PoOSSAB -B-23.8. 18:00:0023,2723,3123,22-0,515 717 853SEKSTO23,22
NP I PoOIntl Paper24.8. 0:40:19--37,43-3,683 892 438USDNYQ38,86
NP I PoOChemolak22.8. 11:02:277,007,007,000,0035EURBRA7,00
NP I PoOAir Prods & Chem24.8. 0:40:18--220,64-2,06946 772USDNYQ225,28
NP I PoOChaarat Gold Hld23.8. 11:28:540,280,280,282,19463 394GBPLSE,28
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOEKO EXPORT23.8. 18:03:543,203,233,26-6,4674 964PLNWSE3,26
NP I PoOPolymetal23.8. 19:45:0011,1611,1711,06-0,131 287 195GBPLSE11,16
NP I PoOVicat23.8. 17:35:2239,7540,0039,85-0,8716 360EURPAR39,85
NP I PoOAPERAM23.8. 17:35:0320,2620,8720,34-2,82438 193EURAEX20,93
NP I PoOJinshan Gold- ------CADTOR1,49
NP I PoOSmurfit Kappa23.8. 18:59:2623,6426,7024,12-1,15192 054GBPLSE24,40
NP I PoOBarrick Gold- ------CADTOR24,96
NP I PoOYamana Gold- ------CADTOR4,39
NP I PoOAmerigo Rscs- ------CADTOR,59
NP I PoOAPERAM Depository Receipt23.8. 16:05:57--22,811,9094USDPNK23,58
NP I PoONovaGold Resourc- ------CADTOR9,47
NP I PoOIZOSTAL23.8. 18:03:532,822,982,82-2,083 582PLNWSE2,82
NP I PoOMetsa Board -A-23.8. 18:00:006,246,586,58-0,60622EURHEL6,58
NP I PoOTata Steel Depository Receipt23.8. 15:38:104,604,834,755,096 926USDLIB4,75
NP I PoOBASF23.8. 17:35:1258,0858,1158,07-1,682 908 593EURGER58,07
NP I PoOTessenderlo23.8. 17:35:0825,8527,4026,100,3841 961EURBRU26,10
NP I PoOSirius Expl23.8. 18:41:050,070,130,105,2520 124 340GBPLSE,10
NP I PoOFresnillo23.8. 19:51:246,846,856,751,511 199 293GBPLSE6,65
NP I PoOEastmain Rsc- ------CADTOR,18
NP I PoOWheaton Precious Rg- ------CADTOR35,96
NP I PoOImpala Platinum Depository Receipt23.8. 23:19:58--4,930,728 980USDPNK4,93
NP I PoOJohnson Matthey23.8. 18:59:1626,9028,2728,06-1,47278 141GBPLSE28,06
NP I PoOMMK Depository Receipt23.8. 17:35:157,457,987,61-0,7875 600USDLIB7,61
NP I PoOCommerce Rscs- ------CADCVE,04
NP I PoOBHP Billiton Ltd- ------AUDASX35,42
NP I PoOvoestalpine16.8. 10:19:52--506,800,000CZKPSE-KOBOS506,80
NP I PoOB2Gold- ------CADTOR4,53
NP I PoOCritical Element- ------CADCVE,34
NP I PoOZ A Pulawy23.8. 18:03:5388,0090,8089,402,52105PLNWSE89,40
NP I PoONewcrest Mining Depository Receipt23.8. 23:19:58--24,022,1336 876USDPNK24,02
NP I PoORio Tinto PLC23.8. 18:59:4239,2439,2539,25-0,541 763 948GBPLSE39,46
NP I PoONorddt Affinerie23.8. 17:35:2237,9938,0738,00-0,58167 919EURGER38,00
NP I PoOSvenska Cellulosa A23.8. 18:00:0082,8083,5082,80-1,4310 647SEKSTO82,80
NP I PoOOT Mining Corp16.8. 23:20:00--0,07-1,3553 800USDPNK,07
NP I PoOVerde Potash- ------CADTOR,74
NP I PoOBezant Resources23.8. 9:24:020,000,000,00-18,30425 985GBPLSE,00
NP I PoOPPG Industries24.8. 0:30:00--106,54-3,23974 295USDNYQ110,10
NP I PoOHardex23.8. 18:03:560,610,640,640,007 925PLNWSE,64
NP I PoOGlencore23.8. 19:28:162,252,262,321,2621 798 806GBPLSE2,29
NP I PoOKoninklijke DSM23.8. 17:36:29110,20112,25110,35-0,90362 673EURAEX110,35
NP I PoOGiga Metals Rg- ------CADCVE,25
NP I PoOCompass Min Intl24.8. 0:40:18--48,39-3,80297 759USDNYQ50,30
NP I PoOMag Silver Corp- ------CADTOR15,77
NP I PoOSemafo- ------CADTOR4,91
NP I PoOStora Enso23.8. 18:00:009,709,719,71-2,741 820 533EURHEL9,71
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOMMC Nor Nickel ADR23.8. 19:11:4022,0025,0023,490,14996 890USDLIB23,40
NP I PoOAMG23.8. 17:35:2118,8019,5018,82-4,35356 770EURAEX18,82
NP I PoOSerengeti Rscs- ------CADCVE,27
NP I PoOFMC24.8. 0:40:18--82,82-3,76943 492USDNYQ86,06
NP I PoOVictoria Gold- ------CADCVE,54
NP I PoOUsiminas Depository Receipt23.8. 23:19:58--1,76-4,5419 215USDPNK1,76
NP I PoOIzolacja Jarocin23.8. 18:03:571,451,571,57-0,3222PLNWSE1,57
NP I PoOStratex Intl22.8. 17:31:390,000,000,00-3,212 798 316GBPLSE,00
NP I PoOUcore- ------CADCVE,19
NP I PoOSynthomer23.8. 18:48:562,973,043,020,68562 802GBPLSE3,00
NP I PoOSteel Dynamics24.8. 2:00:00--26,54-3,351 950 986USDNSQ26,54
NP I PoOSanwil23.8. 18:03:570,600,610,61-6,207 778PLNWSE,61
NP I PoONew Gold- ------CADTOR1,56
NP I PoOPGO23.8. 18:03:541,411,461,39-7,0219 358PLNWSE1,39
NP I PoOHudBay Minerals- ------CADTOR4,22
NP I PoOeCobalt Solutions- ------CADTOR,28
NP I PoOOrocobre- ------AUDASX2,35
NP I PoOVulcan Materials24.8. 0:30:00--139,73-2,531 001 824USDNYQ143,36
NP I PoORubicon Minerals Rg- ------CADTOR,87
NP I PoOTernium Depository Receipt24.8. 0:40:18--16,36-2,44238 805USDNYQ16,36
NP I PoOLIBET23.8. 18:03:540,600,620,62-1,2838 933PLNWSE,62
NP I PoOFerro24.8. 0:40:18--10,08-4,451 799 532USDNYQ10,08
NP I PoONucor24.8. 0:40:18--46,95-4,052 152 799USDNYQ46,95
NP I PoOUS Steel24.8. 0:40:18--11,18-5,2513 311 588USDNYQ11,80
NP I PoOAmer Vanguard24.8. 0:40:18--13,01-3,49117 104USDNYQ13,01
NP I PoOBaumgartner6.8. 17:30:06412,00430,00412,000,0013CHFSWX412,00
NP I PoOH&R Br23.8. 17:36:026,066,166,11-1,132 766EURGER6,11
NP I PoOBeowulf Mining23.8. 16:35:550,060,060,067,33438 590GBPLSE,06
NP I PoONeenah Paper24.8. 0:30:00--63,70-3,3289 260USDNYQ65,89
NP I PoOAriana Res23.8. 17:14:570,020,020,02-7,091 709 616GBPLSE,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,23
NP I PoOLynas Corp- ------AUDASX2,27
NP I PoOIntl Flav & Frag24.8. 0:40:19--106,50-1,211 680 510USDNYQ107,80
NP I PoOPlyus Sp GDR -Reg-S23.8. 19:28:1653,1055,3054,95-0,0177 630USDLIB55,00
NP I PoOStora Enso23.8. 18:00:0012,4012,6512,601,201 928EURHEL12,60
NP I PoOUS Silica24.8. 0:40:19--10,98-10,292 013 007USDNYQ12,24
NP I PoOAmericas Silver Rg- ------CADTOR4,09
NP I PoOKety23.8. 18:03:55300,00301,00300,00-2,601 862PLNWSE308,00
NP I PoOSherritt Intnl- ------CADTOR,26
NP I PoOOutokumpu23.8. 18:00:002,632,642,63-2,772 949 101EURHEL2,63
NP I PoOOrosur Mining- ------CADTOR,07
NP I PoOTurquoise Hill- ------CADTOR,67
NP I PoOHambledon Mining23.8. 17:07:460,000,000,008,291 905 610GBPLSE,00
NP I PoOLydian- ------CADTOR,15
NP I PoOAnglo Asian Min23.8. 15:08:481,621,631,553,6810 000GBPLSE1,63
NP I PoOFuchs Petrolub23.8. 17:35:0030,4530,7530,65-0,3362 166EURGER30,65
NP I PoOJubilee Platinum23.8. 17:24:500,030,030,038,553 537 957GBPLSE,03
NP I PoOArtrom Slatina14.8. 13:54:213,463,683,500,00580RONBUH3,50
NP I PoOZabkowice ERG23.8. 18:03:5629,6032,6032,600,001PLNWSE32,60
NP I PoOSouthern Copper24.8. 0:40:19--29,55-2,06872 797USDNYQ29,55
NP I PoOCOGNOR23.8. 18:03:571,651,651,65-0,3032 033PLNWSE1,65
NP I PoOW Holdings23.8. 16:26:220,000,000,00-1,282 000 000GBPLSE,00
NP I PoOSchweitzer Maud24.8. 0:40:18--33,27-2,95139 847USDNYQ34,28
NP I PoOOlin Corp24.8. 0:40:18--15,41-4,353 668 005USDNYQ16,11
NP I PoOStora Enso Depository Receipt23.8. 23:19:58--10,60-4,6220 865USDPNK10,60
NP I PoOCnd Jtns Vrb Vtg Rg23.8. 23:19:58--0,221,008 450USDPNK,22
NP I PoOCarpenter Tech24.8. 0:30:00--45,08-3,65164 544USDNYQ46,79
NP I PoOAlbemarle24.8. 0:40:18--59,95-5,171 789 215USDNYQ63,22
NP I PoOSeabridge Gold- ------CADTOR18,85
NP I PoOFuturefuel24.8. 0:40:18--10,35-4,61117 370USDNYQ10,85
NP I PoOKoninklijke DSM Depository Receipt23.8. 23:19:58--30,48-1,1554 232USDPNK30,48
NP I PoOTeck Cominco- ------CADTOR21,81
NP I PoOSensient Tech24.8. 0:30:00--62,79-2,83275 906USDNYQ64,62
NP I PoOFreeport-McMoRan24.8. 0:40:18--8,83-3,2922 537 670USDNYQ8,83
NP I PoOTaseko Mines- ------CADTOR,52
NP I PoORath21.8. 17:45:0623,0028,0023,200,00400EURVIE23,00
NP I PoOEvraz23.8. 18:58:334,756,924,82-1,711 778 220GBPLSE4,90
NP I PoOKinross Gold- ------CADTOR6,21
NP I PoOCentamin Egypt23.8. 18:43:321,391,441,390,493 992 047GBPLSE1,38
NP I PoOLundin Gold- ------CADTOR7,91
NP I PoOHeidelbgCement Depository Receipt23.8. 23:19:58--13,43-0,3319 614USDPNK13,43
NP I PoOIndustrial Nanot23.8. 23:19:58--0,0016,67155 100USDPNK,00
NP I PoODundee Prec- ------CADTOR5,42
NP I PoOKaiser Aluminum24.8. 2:00:00--86,18-4,1588 831USDNSQ86,18
NP I PoOFortuna Silver- ------CADTOR4,98
NP I PoONLMK Depository Receipt23.8. 19:11:4021,3221,8221,550,70200 016USDLIB21,46
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOArkema23.8. 17:35:2676,2078,9676,28-3,03236 603EURPAR76,28
NP I PoOSymrise AG23.8. 17:35:0782,2882,3682,280,07250 376EURGER82,28
NP I PoOCoeur d Alene24.8. 0:40:18--5,143,428 709 608USDNYQ5,14
NP I PoOOwens Illinois24.8. 0:40:18--9,76-5,792 077 728USDNYQ10,36
NP I PoOFlotek Inds24.8. 0:40:19--2,00-1,48925 740USDNYQ2,00
NP I PoOSilvercorp Metal- ------CADTOR4,84
NP I PoOAnglesey Mining22.8. 15:14:200,020,020,02-4,234 117GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,06
NP I PoOKatanga Mining- ------CADTOR,38
NP I PoOCompa SA23.8. 16:50:000,770,780,77-1,5317 349RONBUH,77
NP I PoOCanfor Pulp- ------CADTOR8,88
NP I PoOLandec Corp24.8. 2:00:00--10,90-0,64155 665USDNSQ10,90
NP I PoOGulf Res24.8. 2:00:00--0,764,9028 719USDNSQ,76
NP I PoOIntrepid Potash24.8. 0:40:19--2,88-5,26623 820USDNYQ2,88
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOKenmare Res23.8. 17:58:272,532,552,54-0,1916 243GBPLSE2,53
NP I PoOGivaudan23.8. 17:30:132 580,002 584,002 583,00-0,3115 350CHFVTX2 583,00
NP I PoOTiger Resource22.8. 15:12:460,000,000,000,0020 000GBPLSE,00
NP I PoOSteppe Cement23.8. 17:13:430,270,280,282,2275 000GBPLSE,28
NP I PoOSealed Air24.8. 0:30:00--40,43-3,021 664 374USDNYQ41,69
NP I PoOALRO Slatina SA23.8. 16:24:162,242,272,23-0,8919 880RONBUH2,23
NP I PoOEurasia Mining23.8. 17:16:250,000,000,001,382 229 980GBPLSE,00
NP I PoOValhi24.8. 0:40:18--1,73-7,98233 023USDNYQ1,88
NP I PoOJSW S.A.23.8. 18:03:5431,7231,8631,86-1,48447 222PLNWSE32,34
NP I PoOLonza Grp Unsp ADR23.8. 23:19:58--35,47-0,7331 782USDPNK35,47
NP I PoOMesabi Trust24.8. 0:40:18--21,95-3,8589 030USDNYQ21,95
NP I PoOMEGARON23.8. 18:03:5712,0013,0013,008,3340PLNWSE13,00
NP I PoOAltri SGPS SA23.8. 17:35:195,525,775,58-1,76374 653EURLIS5,58
NP I PoOSuwary23.8. 18:03:5310,7011,9011,900,002PLNWSE11,90
NP I PoOClariant AG23.8. 17:30:1317,5117,7217,65-0,821 446 307CHFVTX17,65
NP I PoOTimberline Resource- ------CADCVE,12
NP I PoOSonoco Products24.8. 0:40:19--55,90-1,52427 446USDNYQ56,76
NP I PoOAurum Mining23.8. 17:14:540,020,020,02-0,121 342 687GBPLSE,02
NP I PoOEagle Matls24.8. 0:40:18--81,801,61796 161USDNYQ80,50
NP I PoOPetra Diamonds23.8. 18:23:160,090,090,09-0,321 623 472GBPLSE,09
NP I PoOOrvana Minerals- ------CADTOR,34
NP I PoOAfrican Barrick23.8. 18:43:322,252,682,540,95847 239GBPLSE2,60
NP I PoOAnglo Amern Sp ADR23.8. 23:19:58--10,14-1,70155 280USDPNK10,31
NP I PoOWestern Sierra23.8. 23:19:58--0,01-9,88133 000USDPNK,01
NP I PoOGriffin Mining23.8. 17:35:020,920,920,920,0010 000GBPLSE,92
NP I PoORuukki Group Oyj23.8. 18:00:000,690,700,69-2,8232 629EURHEL,69
NP I PoOPolyus Gold Sp ADR23.8. 23:19:58--55,7012,531 010USDPNK55,70
NP I PoOEastman Chem24.8. 0:40:18--61,83-4,881 092 926USDNYQ65,00
NP I PoOAkzo Nobel Br Rg23.8. 17:35:1180,0082,0081,05-0,53608 697EURAEX81,05
NP I PoOSelena FM23.8. 18:03:5510,8011,5011,500,88364PLNWSE11,50
NP I PoOStepan24.8. 0:30:00--92,11-2,27100 113USDNYQ94,25
NP I PoOCentury Aluminum24.8. 2:00:00--5,48-5,521 318 709USDNSQ5,48
NP I PoOK+S AG, Depository Receipt, Xetra23.8. 23:19:58--7,76-2,14313USDPNK7,76
NP I PoOUPM-Kymmene Oyj23.8. 18:00:0023,2523,2723,25-1,271 201 190EURHEL23,25
NP I PoOWestlake Chem24.8. 0:40:18--57,02-4,71884 267USDNYQ59,84
NP I PoONewcrest Mining- ------AUDASX34,45
NP I PoOBHP Grp Rg23.8. 18:58:1616,8016,8116,80-0,454 648 181GBPLSE16,99
NP I PoONewmont Mining24.8. 0:40:19--39,302,1010 360 512USDNYQ38,49
NP I PoOLonza Group23.8. 17:30:13349,60354,80350,30-0,23206 501CHFVTX350,30
NP I PoOAmur Minerals23.8. 17:28:120,020,020,02-13,2521 480GBPLSE,02
NP I PoOSeverstal' Depository Receipt23.8. 17:37:1514,1414,3814,25-0,56335 086USDLIB14,25
NP I PoOCroda Intl Rg23.8. 18:58:2345,7845,8245,80-0,78245 564GBPLSE46,16
NP I PoOHalo Labs Rg23.8. 23:19:58--0,31-6,06210 817USDPNK,31
NP I PoOSika Rg23.8. 17:30:13137,00142,00137,70-1,08410 539CHFVTX137,70
NP I PoOAnglo Amr Sp ADR23.8. 23:19:58--8,88-3,743 762USDPNK8,88
NP I PoOSctts Miracle Gr24.8. 0:40:19--102,98-5,44638 918USDNYQ108,90
NP I PoOZaklady Azotowe23.8. 18:03:5837,4837,8637,500,81134 313PLNWSE37,50
NP I PoOCapstone Mining- ------CADTOR,52
NP I PoOFerrexpo23.8. 19:51:232,022,022,040,681 707 540GBPLSE2,03
NP I PoOYara Intl ASA- ------NOKOSL377,40
NP I PoOStans Energy- ------CADCVE,03
NP I PoOPuma Explo- ------CADCVE,01
NP I PoOSolomon Gold23.8. 18:07:300,220,230,23-7,592 907 355GBPLSE,23
NP I PoOFortescue Sp ADR23.8. 23:19:58--10,091,6118 336USDPNK10,09
NP I PoOZREMB21.8. 18:03:310,600,600,560,009 060PLNWSE,60
NP I PoORPM Intl24.8. 0:40:18--66,33-2,37493 084USDNYQ66,33
NP I PoOPlatinum Group Rg- ------CADTOR1,69
NP I PoOTitan Cement Pref16.8. 16:25:0314,8019,3018,980,0029 668EURATH18,98
NP I PoOCvr Partners Units24.8. 0:40:18--3,54-5,0935 776USDNYQ3,54
NP I PoOUmicore23.8. 17:37:2026,2526,7826,31-3,09695 921EURBRU27,15
NP I PoOAptarGroup Inc24.8. 0:40:18--120,26-0,23296 120USDNYQ120,26
NP I PoOCondor Resources23.8. 17:22:330,230,230,242,174 780GBPLSE,23
NP I PoOMosaic24.8. 0:40:18--18,01-5,567 548 870USDNYQ19,07
NP I PoOMinaurum Gold- ------CADCVE,45
NP I PoOCentral Asia23.8. 18:26:091,881,881,870,5142 018GBPLSE1,88
NP I PoOCandente Copper- ------CADTOR,05
NP I PoOMcEwen Mining24.8. 0:40:18--1,967,105 007 840USDNYQ1,96
NP I PoOSCA23.8. 18:00:0078,4678,5478,50-0,182 111 733SEKSTO78,50
NP I PoOK S23.8. 17:35:2413,8813,9013,89-2,661 366 817EURGER13,89
NP I PoOBSC23.8. 18:03:5534,2035,4033,90-0,591 271PLNWSE33,90
NP I PoOPan Amer Silver24.8. 2:00:00--17,454,493 634 405USDNSQ16,70
NP I PoOTitan Cement16.8. 16:25:0319,6421,0019,640,0081 576EURATH19,64
NP I PoOReno De Medici- ------EURMIL,61
NP I PoOSabina Gold- ------CADTOR1,89
NP I PoOChina Steel Depository Receipt13.8. 15:58:3513,50-14,80-8,78500USDLIB14,80
NP I PoOSchmolz + Bicken23.8. 17:30:130,300,320,30-4,151 025 261CHFSWX,30
NP I PoOMennica23.8. 18:03:5621,8022,4022,000,007 308PLNWSE22,00
NP I PoOAK Steel Holding24.8. 0:40:18--2,17-6,067 694 326USDNYQ2,17
NP I PoOPH Glatfelter24.8. 0:40:19--13,85-3,89170 625USDNYQ13,85
NP I PoOHighland Gold Mn23.8. 18:59:172,082,372,220,77352 491GBPLSE2,22
NP I PoOCopper Mou- ------CADTOR,68
NP I PoOShanta Gold23.8. 17:29:290,090,100,09-2,9025 000GBPLSE,10
NP I PoOMayr-Melnhof23.8. 17:45:00106,40107,00106,60-0,3734 071EURVIE106,60
NP I PoOWest Fraser Timb- ------CADTOR47,27
NP I PoOEcolab24.8. 0:40:19--201,82-2,451 167 111USDNYQ206,88
NP I PoOPretium Resource- ------CADTOR16,47
NP I PoOPannErgy23.8. 17:20:00728,00732,00732,000,001 600HUFBUD732,00
NP I PoOBoliden Rg23.8. 18:00:00198,54198,74198,72-0,151 195 240SEKSTO198,72
NP I PoOByotrol23.8. 17:25:190,020,020,02-0,931 000 000GBPLSE,02
NP I PoOAgnico Eagle- ------CADTOR78,92
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj23.8. 18:00:0034,6734,6834,72-0,06121 889EURHEL34,72
NP I PoOTrevali Resource- ------CADTOR,19
NP I PoORobinson23.8. 17:31:240,780,790,77-3,2720 000GBPLSE,78
NP I PoOPearl Gold23.8. 19:37:340,300,380,31-8,8217 000EURFRA,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP