Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11861189-0,17
KB105810601,24
PKN72,7572,770,69
Msft447,18447,351,92
Nokia4,6324,6382,85
IBM253,52541,90
Mercedes-Benz Group AG53,5953,614,95
PFE21,5521,56-3,23
12.05.2025 11:47:00
Indexy online
AD Index online
select
AD Index online
 

Exacompta Claire
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Exacompta Claire - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,11
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR163,50
NP I PoOAH Conch Cement Depository Receipt9.5. 23:20:00P--13,300,4917 251USDPNK13,30
NP I PoOAir Liquide12.5. 11:41:26184,10184,14184,120,12140 476EURPAR183,90
NP I PoOAir Prods & Chem12.5. 11:09:45P250,94290,00275,361,5614USDNYQ271,13
NP I PoOAkzo Nobel Br Rg12.5. 11:40:5159,3059,3459,341,9289 100EURAEX58,22
NP I PoOAlbemarle12.5. 11:40:14P60,0060,6560,254,003 320USDNYQ57,93
NP I PoOAllegheny Tech10.5. 2:04:00P72,3978,0071,460,001 926 236USDNYQ71,46
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,40
NP I PoOAltri SGPS SA12.5. 11:38:036,236,246,230,56133 197EURLIS6,20
NP I PoOAMAG9.5. 17:50:0024,8025,0025,200,00409EURVIE25,20
NP I PoOAmer Vanguard12.5. 11:29:12P3,006,114,38-1,571 076USDNYQ4,45
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,84
NP I PoOAmerigo Rscs- ------CADTOR1,72
NP I PoOAMG12.5. 11:41:3819,6619,6919,661,29324 054EURAEX19,41
NP I PoOAnglesey Mining12.5. 10:19:290,010,010,012,06230GBPLSE,01
NP I PoOAnglo American12.5. 11:40:3821,9421,9621,957,13842 472GBPLSE20,49
NP I PoOAnglo Amern Sp ADR9.5. 23:20:00P--13,660,22261 094USDPNK13,66
NP I PoOAnglo Amr Sp ADR9.5. 23:20:00P--5,972,2350 300USDPNK5,97
NP I PoOAnglo Asian Min12.5. 11:00:271,251,301,28-7,9925 802GBPLSE1,39
NP I PoOAntofagasta12.5. 11:40:3018,5018,5218,516,75303 536GBPLSE17,34
NP I PoOAPERAM12.5. 11:37:0326,6626,7026,663,2593 084EURAEX25,82
NP I PoOAPERAM Depository Receipt9.5. 15:55:52P--29,260,0346USDPNK29,25
NP I PoOAptarGroup Inc10.5. 2:04:00P61,33245,31153,320,00231 636USDNYQ153,32
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER12.5. 11:38:4615,2015,3015,300,5319 648PLNWSE15,22
NP I PoOAriana Res12.5. 11:37:570,010,010,01-2,64928 416GBPLSE,01
NP I PoOArkema12.5. 11:41:1471,1571,2571,207,5598 890EURPAR66,20
NP I PoOAstron Corp CDIs- ------AUDASX,50
NP I PoOAURUBIS AG12.5. 11:40:2679,9079,9579,902,7775 189EURGER77,75
NP I PoOB2Gold- ------CADTOR4,36
NP I PoOBall Corp12.5. 11:41:15P52,1154,1453,192,03129USDNYQ52,13
NP I PoOBASF12.5. 11:41:3345,4345,4545,435,042 626 133EURGER43,25
NP I PoOBASF AG Depository Receipt9.5. 23:20:00P--12,121,08108 696USDPNK12,12
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources12.5. 11:08:370,000,000,009,122 099 928GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,54
NP I PoOBoryszew12.5. 11:36:046,626,646,642,47123 964PLNWSE6,48
NP I PoOBotswana Diamond12.5. 9:00:340,000,000,0010,2535 903GBPLSE,00
NP I PoOCabot Corp10.5. 2:04:00P71,70118,3573,970,00381 847USDNYQ73,97
NP I PoOCanfor- ------CADTOR13,55
NP I PoOCanfor Pulp- ------CADTOR,76
NP I PoOCarclo PLC12.5. 11:37:170,390,400,396,18358 274GBPLSE,37
NP I PoOCarpenter Tech12.5. 11:27:03P212,00239,90224,335,65520USDNYQ212,33
NP I PoOCCL Inds -A-- ------CADTOR76,30
NP I PoOCCL Industries- ------CADTOR78,05
NP I PoOCenterra Gold- ------CADTOR10,15
NP I PoOCentral Asia12.5. 11:37:181,581,591,592,0694 076GBPLSE1,55
NP I PoOCentury Aluminum10.5. 2:00:00P16,5016,6515,880,002 215 156USDNSQ15,88
NP I PoOCF Industries12.5. 11:06:28P83,2286,0083,231,00993USDNYQ82,41
NP I PoOClariant AG12.5. 11:39:559,459,469,462,00249 208CHFVTX9,27
NP I PoOClearwater12.5. 11:35:52P10,8743,0928,003,324USDNYQ27,10
NP I PoOCoeur d Alene12.5. 11:31:03P7,247,307,25-7,5365 052USDNYQ7,84
NP I PoOCOGNOR12.5. 11:36:157,637,647,64-0,1322 122PLNWSE7,65
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal10.5. 2:04:00P36,4558,8046,090,00378 094USDNYQ46,09
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl12.5. 11:41:08P19,4020,0019,996,163 556USDNYQ18,83
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 957,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg12.5. 11:37:1131,8731,9031,882,5752 229GBPLSE31,08
NP I PoOCVW Cleantech Rg- ------CADCVE1,16
NP I PoODelignit9.5. 16:46:452,542,662,56-2,293 600EURGER2,62
NP I PoODundee Prec- ------CADTOR20,59
NP I PoOEagle Matls10.5. 2:04:00P176,00366,06230,230,00213 518USDNYQ230,23
NP I PoOEastman Chem12.5. 11:26:55P75,79111,0878,821,70178USDNYQ77,50
NP I PoOEcolab12.5. 11:33:02P252,93267,00254,610,77376USDNYQ252,67
NP I PoOEldorado Gold Rg- ------CADTOR27,43
NP I PoOEms-Chemie Hldg12.5. 11:36:41598,00599,00597,501,794 428CHFSWX587,00
NP I PoOEndeavour- ------CADTOR4,96
NP I PoOEramet12.5. 11:36:5952,3052,4052,302,1522 652EURPAR51,20
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,94
NP I PoOEurasia Mining12.5. 11:30:500,040,050,046,456 777 696GBPLSE,04
NP I PoOFerrexpo12.5. 11:41:540,680,690,6910,683 332 501GBPLSE,62
NP I PoOFirst Majestic- ------CADTOR8,22
NP I PoOFMC10.5. 2:04:00P37,2037,8036,790,001 464 773USDNYQ36,79
NP I PoOFortescue Metals- ------AUDASX15,96
NP I PoOFortescue Sp ADR9.5. 23:20:00P--20,61-0,3787 171USDPNK20,61
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres12.5. 11:31:5923,5023,7023,701,28323EURPAR23,40
NP I PoOFreeport-McMoRan12.5. 11:39:40P39,6539,7839,694,8332 976USDNYQ37,86
NP I PoOFresnillo12.5. 11:41:0310,1210,1410,13-4,53380 159GBPLSE10,61
NP I PoOFST Quantum Min- ------CADTOR19,39
NP I PoOFuturefuel10.5. 2:04:00P3,954,504,120,00141 530USDNYQ4,12
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan12.5. 11:39:023 984,003 987,003 986,00-0,993 219CHFVTX4 026,00
NP I PoOGlencore12.5. 11:41:532,692,692,696,7119 020 313GBPLSE2,52
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif10.5. 2:04:00P22,0486,6554,820,00100 803USDNYQ54,82
NP I PoOGriffin Mining12.5. 11:01:471,751,781,770,515 893GBPLSE1,76
NP I PoOH&R Br12.5. 11:41:074,054,064,054,923 670EURGER3,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,29
NP I PoOHecla Mining12.5. 11:37:57P4,905,004,91-4,6639 015USDNYQ5,15
NP I PoOHeidelbgCement12.5. 11:41:25188,40188,55188,451,8685 503EURGER185,00
NP I PoOHochschild Minin12.5. 11:41:352,762,772,76-4,96615 751GBPLSE2,91
NP I PoOHolcim Ltd12.5. 11:41:5296,2096,2496,221,91194 793CHFVTX94,42
NP I PoOHolland Colours12.5. 10:02:2589,5090,5090,000,56100EURAEX89,50
NP I PoOHolmen-A Rg12.5. 11:08:30413,00415,00415,001,47151SEKSTO409,00
NP I PoOHolmen-B Rg12.5. 11:41:31416,00416,60416,602,3128 684SEKSTO407,20
NP I PoOHOTBLOK12.5. 9:00:014,034,124,141,971PLNWSE4,06
NP I PoOHudBay Minerals- ------CADTOR10,70
NP I PoOHuhtamaki Oyj12.5. 10:44:4734,0634,1034,083,6585 720EURHEL32,88
NP I PoOHuntsman Corp10.5. 2:04:00P12,5313,2112,050,003 213 661USDNYQ12,05
NP I PoOChesapeake Gold- ------CADCVE1,00
NP I PoOChina Molybdenum- ------HKDHKG6,10
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,78
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys12.5. 11:40:3130,5830,6430,600,9234 067EURPAR30,32
NP I PoOImpact Silver- ------CADCVE,19
NP I PoOImpala Platinum Depository Receipt9.5. 23:20:00P--6,264,86120 036USDPNK6,26
NP I PoOIndust Klabin Depository Receipt9.5. 16:17:56P--7,143,1410USDPNK6,90
NP I PoOIndustrial Nanot9.5. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00P--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag12.5. 11:21:35P73,7875,4074,110,93570USDNYQ73,43
NP I PoOIntl Paper12.5. 11:31:02P45,8246,0845,833,527 801USDNYQ44,27
NP I PoOIntl Tower Hill- ------CADTOR1,18
NP I PoOIzolacja Jarocin12.5. 9:11:313,593,643,65-0,82109PLNWSE3,68
NP I PoOIZOSTAL12.5. 11:01:452,752,772,770,007 717PLNWSE2,77
NP I PoOJames Hardie Depository Receipt10.5. 2:04:00P22,2229,0024,330,001 072 287USDNYQ24,33
NP I PoOJinshan Gold- ------CADTOR9,10
NP I PoOJohnson Matthey12.5. 11:41:0713,5713,6013,582,3935 056GBPLSE13,26
NP I PoOJSW S.A.12.5. 11:40:2424,1124,1624,151,64179 533PLNWSE23,76
NP I PoOJubilee Platinum12.5. 11:37:520,030,040,033,362 355 978GBPLSE,03
NP I PoOK S12.5. 11:41:2315,4015,4215,41-1,28184 023EURGER15,61
NP I PoOK+S AG, Depository Receipt, Xetra9.5. 23:20:00P--8,67-0,343 484USDPNK8,67
NP I PoOKaiser Aluminum12.5. 11:23:34P68,0769,8069,793,12374USDNSQ67,68
NP I PoOKarnalyte- ------CADTOR,17
NP I PoOKenmare Res12.5. 11:17:494,164,204,171,3442 910GBPLSE4,12
NP I PoOKety12.5. 11:41:29871,50872,00871,50-0,515 677PLNWSE876,00
NP I PoOKGHM9.5. 9:00:06765,00779,00736,600,000CZKPSE-KOBOS736,60
NP I PoOKinross Gold- ------CADTOR20,99
NP I PoOKoppers Hldgs12.5. 11:33:24P26,7642,5628,334,692USDNYQ27,06
NP I PoOKPPD9.5. 18:01:3127,0027,8027,200,009PLNWSE27,20
NP I PoOKronos Worldwide10.5. 2:04:00P2,948,757,280,00211 911USDNYQ7,28
NP I PoOLandec Corp12.5. 11:14:05P6,977,506,970,0043USDNSQ6,97
NP I PoOLANXESS12.5. 11:39:0728,6628,7028,664,67230 308EURGER27,38
NP I PoOLara Explor- ------CADCVE1,94
NP I PoOLenzing12.5. 11:37:0929,3029,4029,352,8010 133EURVIE28,55
NP I PoOLIBET12.5. 9:25:021,461,501,50-1,963 435PLNWSE1,53
NP I PoOLonza Group12.5. 11:41:55562,60563,00562,40-3,8370 688CHFVTX584,80
NP I PoOLonza Grp Unsp ADR9.5. 23:20:00P--70,532,0140 061USDPNK70,53
NP I PoOLouisiana-Pacifc10.5. 2:04:00P36,43102,0090,610,001 045 092USDNYQ90,61
NP I PoOLundin Gold- ------CADTOR67,79
NP I PoOLundin Min- ------CADTOR11,93
NP I PoOLynas Corp- ------AUDASX7,70
NP I PoOM Marietta Matrl12.5. 11:26:50P216,74866,96554,862,40144USDNYQ541,85
NP I PoOMag Silver Corp- ------CADTOR23,58
NP I PoOMATIV HOLDINGS INC12.5. 11:13:06P4,787,205,680,186USDNYQ5,67
NP I PoOMayr-Melnhof12.5. 11:16:2877,8078,0077,701,572 927EURVIE76,50
NP I PoOMEGARON25.4. 18:01:315,856,555,850,0050PLNWSE5,85
NP I PoOMennica12.5. 11:22:2326,8027,2026,80-0,371 124PLNWSE26,90
NP I PoOMesabi Trust10.5. 2:04:00P24,4024,9924,930,00105 304USDNYQ24,93
NP I PoOMetsa Board -A-12.5. 10:08:005,826,025,960,341 819EURHEL5,94
NP I PoOMinaurum Gold- ------CADCVE,16
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals10.5. 2:04:00P22,4087,3856,000,00350 924USDNYQ56,00
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,51
NP I PoOMosaic12.5. 11:09:44P32,5133,2033,001,013 654USDNYQ32,67
NP I PoOM-Real12.5. 10:43:493,553,563,558,35301 541EURHEL3,28
NP I PoOMyers Industries10.5. 2:04:00P9,3119,3812,200,00199 126USDNYQ12,20
NP I PoONavigator Company12.5. 11:39:143,413,423,413,39577 688EURLIS3,30
NP I PoONew Gold- ------CADTOR5,82
NP I PoONewMarket10.5. 2:04:00P253,801 015,16634,480,0027 993USDNYQ634,48
NP I PoONewmont Mining12.5. 11:41:04P51,0551,2051,09-5,3556 716USDNYQ53,98
NP I PoONine Dragons- ------HKDHKG2,94
NP I PoONorthern Dynasty- ------CADTOR1,43
NP I PoONovaGold Resourc- ------CADTOR5,30
NP I PoONovozymes12.5. 11:39:21439,10439,20439,00-1,24114 586DKKCPH444,50
NP I PoONucor12.5. 11:32:49P114,00120,00117,572,04590USDNYQ115,22
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,12
NP I PoOOdlewnie12.5. 11:35:069,509,569,56-0,212 390PLNWSE9,58
NP I PoOOlin Corp12.5. 11:31:39P21,0522,6922,314,59143USDNYQ21,33
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX18,29
NP I PoOOrvana Minerals- ------CADTOR,59
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu12.5. 10:43:253,323,323,322,34884 262EURHEL3,25
NP I PoOPackaging Corp10.5. 2:04:00P175,85232,45181,420,00617 068USDNYQ181,42
NP I PoOPan African Res12.5. 11:40:100,460,460,46-7,633 109 504GBPLSE,50
NP I PoOPannErgy12.5. 11:09:361 420,001 425,001 420,00-0,351 840HUFBUD1 425,00
NP I PoOPearl Gold12.5. 9:23:060,590,640,64-8,33600EURFRA,60
NP I PoOPlatinum Group Rg- ------CADTOR1,74
NP I PoOPPG Industries12.5. 11:41:52P111,00115,00112,502,80559USDNYQ109,44
NP I PoOQuaker Chemical12.5. 11:26:44P96,21165,44106,763,2515USDNYQ103,40
NP I PoORath18.3. 17:50:0524,0032,0024,000,00226EURVIE24,00
NP I PoORecticel SA12.5. 11:39:0711,5811,6411,583,5877 609EURBRU11,18
NP I PoORio Tinto Ltd- ------AUDASX114,98
NP I PoORio Tinto PLC12.5. 11:41:4346,9746,9946,994,50903 062GBPLSE44,97
NP I PoORobinson9.5. 11:05:081,251,401,30-1,665 000GBPLSE1,33
NP I PoORocca12.5. 10:58:314,154,204,20-4,5520PLNWSE4,40
NP I PoORopczyce12.5. 10:21:0024,0024,1024,001,27324PLNWSE23,70
NP I PoORoyal Gold Inc12.5. 11:10:10P173,84181,29179,06-2,901 596USDNSQ184,41
NP I PoORPM Intl12.5. 11:09:05P44,22176,84114,503,59543USDNYQ110,53
NP I PoORuukki Group Oyj12.5. 10:08:140,290,290,291,7568 388EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,20
NP I PoOSalzgitter12.5. 11:37:1420,5220,6820,58-5,9455 998EURGER21,88
NP I PoOSanwil12.5. 11:27:551,441,461,44-1,7110 760PLNWSE1,46
NP I PoOSCA12.5. 11:41:34130,90131,00130,953,48337 354SEKSTO126,55
NP I PoOSctts Miracle Gr12.5. 11:20:30P45,7555,3255,322,46254USDNYQ53,99
NP I PoOSeabridge Gold- ------CADTOR17,60
NP I PoOSealed Air10.5. 2:04:00P27,0036,0030,570,001 671 494USDNYQ30,57
NP I PoOSemapa Sociedade12.5. 11:30:3017,4617,5117,461,2513 996EURLIS17,24
NP I PoOSensient Tech12.5. 11:15:34P38,53152,3697,251,6828USDNYQ95,64
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSchnitzer Steel10.5. 2:00:00P29,0029,7329,340,00283 487USDNSQ29,34
NP I PoOSika Rg12.5. 11:41:37214,00214,10214,003,3391 175CHFVTX207,10
NP I PoOSilver Bull Res Rg9.5. 23:20:00P--0,13-3,0228 500USDPNK,13
NP I PoOSilvercorp Metal- ------CADTOR5,38
NP I PoOSniezka12.5. 11:14:5586,0087,2087,201,63366PLNWSE85,80
NP I PoOSolomon Gold12.5. 11:28:440,070,070,072,522 285 579GBPLSE,07
NP I PoOSolvay SA12.5. 11:40:2231,5631,6031,585,4173 684EURBRU29,96
NP I PoOSonoco Products10.5. 2:04:00P38,5045,7444,330,00541 595USDNYQ44,33
NP I PoOSouthern Copper12.5. 11:23:26P85,8893,0092,012,94903USDNYQ89,38
NP I PoOSSAB12.5. 11:41:4661,5661,6261,584,09483 311SEKSTO59,16
NP I PoOSSAB -B-12.5. 11:41:4861,1261,1661,163,982 064 685SEKSTO58,82
NP I PoOStalprodukt12.5. 11:33:29265,00268,00266,000,00161PLNWSE266,00
NP I PoOSteel Dynamics12.5. 11:25:43P133,40134,80134,793,28705USDNSQ130,51
NP I PoOStepan10.5. 2:04:00P21,6785,9653,900,00102 851USDNYQ53,90
NP I PoOSteppe Cement12.5. 9:56:330,150,170,16-1,25121GBPLSE,16
NP I PoOStora Enso12.5. 10:21:099,869,989,925,317 382EURHEL9,42
NP I PoOStora Enso12.5. 10:46:349,009,019,006,611 049 280EURHEL8,44
NP I PoOStora Enso -A-12.5. 11:00:00--102,502,502 854SEKSTO100,00
NP I PoOStora Enso Depository Receipt9.5. 23:20:00P--9,471,0838 874USDPNK9,47
NP I PoOStora Enso -R-12.5. 11:41:1097,9598,0097,905,95396 508SEKSTO92,40
NP I PoOStratex Intl12.5. 11:37:190,000,000,008,8189 388 921GBPLSE,00
NP I PoOSunCoke Energy10.5. 2:04:00P8,5311,108,530,001 064 336USDNYQ8,53
NP I PoOSunrise Diamonds12.5. 11:06:380,000,000,0013,57571 383GBPLSE,00
NP I PoOSvenska Cellulosa A12.5. 11:33:40130,80131,00131,003,804 638SEKSTO126,20
NP I PoOSymrise AG12.5. 11:41:27101,35101,45101,40-2,27101 128EURGER103,75
NP I PoOSynthomer Rg12.5. 11:41:441,061,071,066,70317 873GBPLSE1,00
NP I PoOSZAR12.5. 11:12:340,100,110,110,0047 276PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR2,82
NP I PoOTata Steel Depository Receipt12.5. 11:28:5617,6517,8017,655,691 649USDLIB16,70
NP I PoOTeck Cominco- ------CADTOR49,80
NP I PoOTeck Cominco- ------CADTOR49,85
NP I PoOTernium Depository Receipt10.5. 2:04:00P21,5029,0028,510,00234 159USDNYQ28,51
NP I PoOTessenderlo12.5. 11:27:3525,7025,8525,75-2,6513 965EURBRU26,45
NP I PoOThyssenKrupp12.5. 11:41:2910,1010,1110,10-0,932 999 237EURGER10,20
NP I PoOTiger Resource12.5. 11:40:250,000,000,0023,2965 667 511GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp10.5. 2:04:00P3,368,888,380,0058 462USDNYQ8,38
NP I PoOUmicore12.5. 11:41:418,798,818,805,90150 127EURBRU8,31
NP I PoOUPM-Kymmene Oyj12.5. 10:45:1725,1225,1425,125,32379 120EURHEL23,85
NP I PoOUS Steel12.5. 11:40:37P43,1543,3043,171,742 020USDNYQ42,43
NP I PoOUsiminas Depository Receipt9.5. 23:20:00P--1,03-1,44230 688USDPNK1,03
NP I PoOVicat12.5. 11:33:3152,8052,9052,801,5431 040EURPAR52,00
NP I PoOVictrex PLC12.5. 11:39:308,738,778,74-3,4364 265GBPLSE9,05
NP I PoOVidrala SA- ------EURMCE94,90
NP I PoOvoestalpine24.4. 12:59:48603,80615,80563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials12.5. 11:37:19P238,22294,08276,142,4153USDNYQ269,63
NP I PoOWacker Chemie12.5. 11:41:4668,6568,7568,656,43118 316EURGER64,50
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR103,94
NP I PoOWestern Copper- ------CADTOR1,62
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem12.5. 11:31:46P76,7886,5082,693,36149USDNYQ80,00
NP I PoOWEYERHAEUSER10.5. 2:04:00P26,1530,8826,210,004 948 337USDNYQ26,21
NP I PoOWheaton Precious Rg- ------CADTOR119,56
NP I PoOYara Intl ASA- ------NOKOSL340,70
NP I PoOYara Intl Depository Receipt9.5. 23:20:00P--16,470,6146 476USDPNK16,47
NP I PoOZ A Pulawy12.5. 11:40:4454,4054,6054,600,00761PLNWSE54,60
NP I PoOZ Ch Police12.5. 11:07:448,969,169,140,223 162PLNWSE9,12
NP I PoOZabkowice ERG6.5. 18:00:3446,0047,0047,002,177PLNWSE46,00
NP I PoOZaklady Azotowe12.5. 11:40:3924,3624,4824,48-0,33193 709PLNWSE24,56
NP I PoOZREMB12.5. 11:39:058,378,418,37-4,34153 566PLNWSE8,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP