Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ115211543,49
KB10621063-0,28
PKN69,0969,111,28
Msft426,29427,210,00
Nokia4,4074,4160,30
IBM239,6241,60,00
Mercedes-Benz Group AG52,7952,80,63
PFE24,124,130,00
02.05.2025 10:23:53
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.05.2025
Kering SA (PPRUF.PK, US Other OTC (Pink Sheets))
Závěr k 1.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
201,21 -1,09 -2,21 8
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kering SA - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.5. 2:00:00P-13,005,600,00346 506USDNSQ5,60
NP I PoOAbercrombie2.5. 2:04:00P69,0073,0069,020,001 109 669USDNYQ69,02
NP I PoOAmazon com Inc2.5. 2:00:00P185,93186,00190,200,0074 265 963USDNSQ190,20
NP I PoOAsos PLC2.5. 10:18:402,902,922,910,009 727GBPLSE2,91
NP I PoOBest Buy2.5. 2:04:00P65,2269,5867,040,002 596 273USDNYQ67,04
NP I PoOBig 5 Sporting2.5. 2:00:00P0,721,310,950,00160 040USDNSQ,95
NP I PoOBuckle Inc2.5. 2:04:00P30,7740,6635,160,00425 574USDNYQ35,16
NP I PoOCarphone Ware2.5. 10:15:011,141,151,15-1,04422 789GBPLSE1,16
NP I PoOCdn Tire- ------CADTOR150,77
NP I PoOCdn Tire Corp- ------CADTOR222,00
NP I PoOCiti Trends2.5. 2:00:00P16,5624,8221,940,0040 150USDNSQ21,94
NP I PoODelko2.5. 9:50:377,047,087,080,57362PLNWSE7,04
NP I PoODicks Sporting2.5. 2:04:00P175,00195,00187,350,00937 714USDNYQ187,35
NP I PoOD'Ieteren2.5. 10:18:32175,50175,70175,60-0,065 706EURBRU175,70
NP I PoODillard's2.5. 2:04:00P140,74562,78351,840,0098 418USDNYQ351,84
NP I PoODollar General2.5. 2:04:00P88,0191,5090,550,005 236 553USDNYQ90,55
NP I PoODollar Tree2.5. 2:00:00P80,4082,1081,270,002 505 996USDNSQ81,27
NP I PoODufry2.5. 10:15:5737,9438,0038,001,3317 247CHFSWX37,50
NP I PoOE-KIOSK2.5. 9:51:301,011,101,01-6,485 945PLNWSE1,08
NP I PoOENEL/DZB 26- -98,82100,82-0,05-EURFRA98,79
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia2.5. 2:00:00P157,45161,05157,960,002 252 112USDNSQ157,96
NP I PoOFAST RETAILING Depository Receipt1.5. 23:20:00P--32,64-1,03106 138USDPNK32,64
NP I PoOFielmann2.5. 10:09:4051,6051,7051,603,2019 315EURGER50,00
NP I PoOFive Below Inc2.5. 2:00:00P72,7977,9375,360,002 076 094USDNSQ75,36
NP I PoOFoot Locker2.5. 2:04:00P12,1912,8612,430,002 298 606USDNYQ12,43
NP I PoOGamestop2.5. 2:04:00P27,5827,6827,430,005 693 525USDNYQ27,43
NP I PoOGap Inc2.5. 2:04:01P22,1322,7022,030,005 759 220USDNYQ22,03
NP I PoOGEMZ Crp28.4. 23:20:00P--0,000,0010 672 999USDPNK,00
NP I PoOGenuine Parts Co2.5. 2:04:00P113,00132,60117,000,00844 108USDNYQ117,00
NP I PoOGuess ?2.5. 2:04:00P11,1311,8511,150,00454 001USDNYQ11,15
NP I PoOHennes & Mauritz2.5. 10:18:13140,70140,75140,800,54293 113SEKSTO140,05
NP I PoOHennes Unsp ADR1.5. 23:20:00P--2,900,3580 142USDPNK2,90
NP I PoOHome Depot2.5. 2:04:00P351,11361,51358,300,003 210 084USDNYQ358,30
NP I PoOHornbach Holding2.5. 10:10:04100,20100,60100,601,513 098EURGER99,10
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX23.4. 18:00:520,130,150,159,634 027PLNWSE,14
NP I PoOChildren's Place2.5. 2:00:00P4,805,214,880,00664 221USDNSQ4,88
NP I PoOINBOOK2.5. 10:07:390,290,300,3016,7351 390PLNWSE,26
NP I PoOInditex- ------EURMCE47,24
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK26,89
NP I PoOInchcape2.5. 10:15:506,676,686,670,4576 918GBPLSE6,64
NP I PoOInter Cars2.5. 10:15:45574,00578,00576,001,05593PLNWSE570,00
NP I PoOIntersport Pols2.5. 9:31:300,350,370,371,101 238PLNWSE,37
NP I PoOJD Sports Fsn Rg2.5. 10:15:190,790,790,79-1,50571 510GBPLSE,80
NP I PoOKaren Notebook29.4. 18:00:400,280,280,280,721 207PLNWSE,28
NP I PoOKering SA2.5. 10:18:43181,40181,46181,461,7536 200EURPAR178,34
NP I PoOKering SA Unsp ADR1.5. 23:20:00P--20,22-0,25172 327USDPNK20,22
NP I PoOKingfisher2.5. 10:18:402,872,872,87-1,78177 555GBPLSE2,92
NP I PoOKingfisher Sp ADR1.5. 23:20:00P--7,731,7149 288USDPNK7,73
NP I PoOKohl's2.5. 2:04:00P7,217,457,210,0019 549 012USDNYQ7,21
NP I PoOKomputronik2.5. 9:30:065,025,145,141,185 008PLNWSE5,08
NP I PoOLKQ Corp2.5. 2:00:00P36,7738,7838,130,002 212 510USDNSQ38,13
NP I PoOLowe's2.5. 2:04:00P216,13236,50222,320,002 067 991USDNYQ222,32
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,20
NP I PoOMacy's2.5. 2:04:00P11,6412,1211,660,007 041 906USDNYQ11,66
NP I PoOMarineMax2.5. 2:04:00P21,2022,5022,100,00384 011USDNYQ22,10
NP I PoOMarks & Spencer2.5. 10:18:133,753,763,75-1,42629 622GBPLSE3,81
NP I PoOMothercare1.5. 13:20:220,020,030,0313,369 665GBPLSE,02
NP I PoONetflix Inc2.5. 2:00:00P1 136,101 138,211 133,470,003 499 497USDNSQ1 133,47
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT2.5. 10:18:10123,80123,90123,800,5714 795GBPLSE123,10
NP I PoONordstrom2.5. 2:04:00P23,5028,5024,060,002 220 798USDNYQ24,06
NP I PoOOcado Group2.5. 10:18:142,792,802,79-0,9662 584GBPLSE2,82
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.5. 2:00:00P2,63-3,480,00113 834USDNSQ3,48
NP I PoOPolaris IT Group2.5. 9:00:010,260,260,260,0020PLNWSE,26
NP I PoORent-A-Center2.5. 2:00:00P23,7023,9123,700,001 613 427USDNSQ23,70
NP I PoORoss Stores2.5. 2:00:00P131,94139,91138,930,002 342 707USDNSQ138,93
NP I PoOSally B2.5. 2:04:00P8,0710,958,080,001 377 786USDNYQ8,08
NP I PoOSherwin-Williams2.5. 2:04:00P355,00563,74353,640,001 447 142USDNYQ353,64
NP I PoOSignet Jewel2.5. 2:04:00P59,0361,5059,830,00704 320USDNYQ59,83
NP I PoOSports Direct2.5. 10:18:146,666,686,67-0,154 038GBPLSE6,68
NP I PoOTakkt2.5. 10:17:527,757,837,772,244 043EURGER7,60
NP I PoOTarget2.5. 2:04:00P96,0097,0095,970,005 443 714USDNYQ95,97
NP I PoOTJX Cos Inc2.5. 2:04:00P127,20128,63127,630,004 585 514USDNYQ127,63
NP I PoOTractor Supply2.5. 2:00:00P46,2550,8850,350,005 554 462USDNSQ50,35
NP I PoOTripAdvisor Ord Shs When Issued2.5. 2:00:00P11,9813,0612,690,002 355 060USDNSQ12,69
NP I PoOUlta Salon2.5. 2:00:00P370,00401,00392,930,00675 722USDNSQ392,93
NP I PoOUNITEDLABELS30.4. 16:29:131,511,621,52-3,1810 430EURGER1,57
NP I PoOUrban Outfitters2.5. 2:00:00P37,1055,0052,830,001 600 808USDNSQ52,83
NP I PoOZumiez2.5. 2:00:00P11,6412,5511,660,00192 474USDNSQ11,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat2.5. 10:39:457 704,851,467 593,8730.04.2025
Euronext 100 Indexvypsat---1 514,2430.04.2025
SBF 120 Eclaireur Indexvypsat---5 770,3430.04.2025
Zdroj: BCPP