Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,68500,740,82
Nokia4,3324,422-1,79
IBM289,27289,38-0,38
Mercedes-Benz Group AG52,2852,32,69
PFE25,4125,42-0,82
09.07.2025 18:40:46
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 23:20:00
Kering SA (PPRUF.PK, US Other OTC (Pink Sheets))
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
230,07 0,00 0,00 304
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kering SA - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.7. 18:40:025,645,655,650,8091 446USDNSQ5,60
NP I PoOAbercrombie9.7. 18:40:3786,4486,5086,50-0,56793 463USDNYQ86,99
NP I PoOAmazon com Inc9.7. 18:40:45222,46222,48222,481,4219 462 826USDNSQ219,36
NP I PoOAsos PLC9.7. 17:35:113,034,003,130,64122 731GBPLSE3,11
NP I PoOBest Buy9.7. 18:40:3972,1272,1572,12-0,17956 526USDNYQ72,24
NP I PoOBig 5 Sporting9.7. 18:38:131,411,421,420,3577 182USDNSQ1,41
NP I PoOBuckle Inc9.7. 18:40:3246,6546,7146,68-0,8369 334USDNYQ47,07
NP I PoOCarphone Ware9.7. 17:35:231,031,201,180,173 103 227GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR187,31
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends9.7. 18:40:5730,4830,7130,60-0,999 334USDNSQ30,90
NP I PoODelko9.7. 18:01:306,846,866,861,481 715PLNWSE6,76
NP I PoODicks Sporting9.7. 18:40:46210,00210,28210,151,19557 548USDNYQ207,67
NP I PoOD'Ieteren9.7. 17:36:34185,90188,00186,400,4925 671EURBRU185,50
NP I PoODillard's9.7. 18:39:56436,32437,77437,48-0,9722 459USDNYQ441,77
NP I PoODollar General9.7. 18:40:31112,37112,49112,43-0,24974 299USDNYQ112,69
NP I PoODollar Tree9.7. 18:40:51103,71103,75103,75-0,61582 792USDNSQ104,39
NP I PoODufry9.7. 17:30:4144,18-44,200,09131 626CHFSWX44,16
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,5011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,12101,12--0,01-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia9.7. 18:40:24176,02176,22176,02-0,86481 160USDNSQ177,55
NP I PoOFAST RETAILING Depository Receipt9.7. 18:30:23--32,13-2,4532 436USDPNK32,94
NP I PoOFielmann9.7. 17:35:2757,3057,5057,500,8837 560EURGER57,00
NP I PoOFive Below Inc9.7. 18:40:17129,39129,65129,520,57363 632USDNSQ128,78
NP I PoOFoot Locker9.7. 18:40:4424,9524,9624,960,542 011 240USDNYQ24,82
NP I PoOGamestop9.7. 18:40:4823,3423,3523,342,598 991 063USDNYQ22,75
NP I PoOGap Inc9.7. 18:40:4222,5022,5122,51-0,732 685 427USDNYQ22,67
NP I PoOGEMZ Crp9.7. 18:32:41--0,00100,004 066 800USDPNK,00
NP I PoOGenuine Parts Co9.7. 18:40:08124,86124,92124,89-1,41305 972USDNYQ126,68
NP I PoOGuess ?9.7. 18:39:4913,3113,3413,32-1,26192 835USDNYQ13,49
NP I PoOHennes & Mauritz9.7. 18:00:00136,45136,50136,150,67955 067SEKSTO135,25
NP I PoOHennes Unsp ADR9.7. 17:29:32--2,821,1533 912USDPNK2,78
NP I PoOHome Depot9.7. 18:40:38365,70365,92365,80-0,461 118 443USDNYQ367,50
NP I PoOHornbach Holding9.7. 17:35:15107,00107,40107,000,9415 821EURGER106,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-10,39170PLNWSE,15
NP I PoOChildren's Place9.7. 18:38:515,085,115,091,80123 108USDNSQ5,00
NP I PoOINBOOK9.7. 18:00:480,280,280,28-1,7620 698PLNWSE,28
NP I PoOInditex- ------EURMCE43,23
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,69
NP I PoOInchcape9.7. 17:35:046,959,377,67-0,58548 411GBPLSE7,71
NP I PoOInter Cars9.7. 18:01:30585,00588,00585,000,008 447PLNWSE585,00
NP I PoOIntersport Pols9.7. 18:01:280,370,380,37-0,273 943PLNWSE,37
NP I PoOJD Sports Fsn Rg9.7. 17:35:030,761,190,890,6610 358 255GBPLSE,88
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA9.7. 17:35:04198,00201,50199,800,91304 792EURPAR198,00
NP I PoOKering SA Unsp ADR9.7. 18:38:13--23,410,45101 287USDPNK23,30
NP I PoOKingfisher9.7. 17:35:232,603,202,840,323 320 602GBPLSE2,83
NP I PoOKingfisher Sp ADR9.7. 18:36:35--7,67-0,5224 077USDPNK7,71
NP I PoOKohl's9.7. 18:40:409,329,339,332,753 154 060USDNYQ9,08
NP I PoOKomputronik9.7. 18:01:325,545,665,62-3,7717 837PLNWSE5,84
NP I PoOLKQ Corp9.7. 18:40:1538,4638,4838,47-0,34376 867USDNSQ38,60
NP I PoOLowe's9.7. 18:40:26222,71222,88222,80-0,39550 509USDNYQ223,67
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,20
NP I PoOMacy's9.7. 18:40:4812,4812,4912,49-0,441 825 570USDNYQ12,54
NP I PoOMarineMax9.7. 18:40:1827,1827,3027,230,2680 602USDNYQ27,16
NP I PoOMarks & Spencer9.7. 17:35:053,283,903,30-1,798 347 151GBPLSE3,36
NP I PoOMothercare8.7. 9:43:020,010,060,030,00300GBPLSE,03
NP I PoONetflix Inc9.7. 18:40:431 279,311 280,281 279,990,371 048 043USDNSQ1 275,31
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT9.7. 17:35:04120,00131,00121,80-0,08124 921GBPLSE121,90
NP I PoOOcado Group9.7. 17:35:242,183,132,361,031 548 645GBPLSE2,33
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.7. 18:38:523,383,403,40-2,3061 466USDNSQ3,48
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center9.7. 18:40:3826,1526,2226,16-0,15188 870USDNSQ26,20
NP I PoORoss Stores9.7. 18:40:25131,03131,13131,08-0,36693 041USDNSQ131,56
NP I PoOSally B9.7. 18:40:469,919,929,92-0,20458 611USDNYQ9,94
NP I PoOSherwin-Williams9.7. 18:39:15346,40346,67346,400,12571 901USDNYQ346,00
NP I PoOSignet Jewel9.7. 18:40:3780,9281,0280,981,28427 769USDNYQ79,95
NP I PoOSports Direct9.7. 17:35:106,286,716,58-0,23109 254GBPLSE6,60
NP I PoOTakkt9.7. 17:36:196,336,466,38-0,3115 915EURGER6,40
NP I PoOTarget9.7. 18:40:43102,33102,37102,350,331 603 201USDNYQ102,01
NP I PoOTJX Cos Inc9.7. 18:40:20125,47125,50125,490,181 002 274USDNYQ125,26
NP I PoOTractor Supply9.7. 18:40:2856,8156,8256,820,081 292 303USDNSQ56,77
NP I PoOTripAdvisor Ord Shs When Issued9.7. 18:40:5017,2117,2217,21-1,60827 209USDNSQ17,49
NP I PoOUlta Salon9.7. 18:40:50475,26476,29475,78-1,54247 379USDNSQ483,21
NP I PoOUNITEDLABELS9.7. 9:48:111,701,771,700,00122EURGER1,75
NP I PoOUrban Outfitters9.7. 18:40:1570,6770,7470,690,26681 148USDNSQ70,51
NP I PoOZumiez9.7. 18:34:5813,7413,7713,77-0,6548 971USDNSQ13,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat9.7. 18:05:027 878,461,447 766,7108.07.2025
Euronext 100 Indexvypsat---1 584,3508.07.2025
SBF 120 Eclaireur Indexvypsat---5 901,5208.07.2025
Zdroj: BCPP