Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9884,99-1,01
Msft498,65498,74-0,96
Nokia4,3394,3430,05
IBM284,58284,76-1,85
Mercedes-Benz Group AG53,153,121,65
PFE2626,011,76
10.07.2025 16:38:06
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025 23:20:00
Kering SA (PPRUF.PK, US Other OTC (Pink Sheets))
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
236,00 2,58 5,93 30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kering SA - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 16:37:575,785,795,791,4942 297USDNSQ5,70
NP I PoOAbercrombie10.7. 16:37:4487,7187,8787,790,86434 441USDNYQ87,04
NP I PoOAmazon com Inc10.7. 16:37:46220,79220,80220,83-0,778 654 187USDNSQ222,54
NP I PoOAsos PLC10.7. 16:37:153,193,203,192,0248 557GBPLSE3,13
NP I PoOBest Buy10.7. 16:37:1474,2874,3474,332,57545 883USDNYQ72,46
NP I PoOBig 5 Sporting10.7. 16:34:211,411,421,41-0,7058 234USDNSQ1,42
NP I PoOBuckle Inc10.7. 16:37:2647,4747,5747,521,1948 331USDNYQ46,96
NP I PoOCarphone Ware10.7. 16:34:221,201,201,201,36845 812GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,05
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends10.7. 16:33:2930,6231,0130,831,434 682USDNSQ30,39
NP I PoODelko10.7. 15:38:006,906,926,920,873 137PLNWSE6,86
NP I PoODicks Sporting10.7. 16:37:54213,10213,37213,101,33158 080USDNYQ210,31
NP I PoOD'Ieteren10.7. 16:37:30188,30188,50188,401,0724 896EURBRU186,40
NP I PoODillard's10.7. 16:34:29442,73446,60444,632,4515 191USDNYQ433,99
NP I PoODollar General10.7. 16:37:39113,07113,15113,080,65379 372USDNYQ112,35
NP I PoODollar Tree10.7. 16:38:00107,85107,91107,892,99587 875USDNSQ104,75
NP I PoODufry10.7. 16:36:1944,8644,8844,861,4981 693CHFSWX44,20
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia10.7. 16:37:45183,77184,03184,044,51417 049USDNSQ176,09
NP I PoOFAST RETAILING Depository Receipt10.7. 16:28:17--31,65-1,718 534USDPNK32,20
NP I PoOFielmann10.7. 16:33:2558,3058,4058,301,3943 900EURGER57,50
NP I PoOFive Below Inc10.7. 16:37:26131,46131,82131,822,35135 851USDNSQ128,79
NP I PoOFoot Locker10.7. 16:37:0525,1025,1125,110,70560 302USDNYQ24,93
NP I PoOGamestop10.7. 16:37:4323,1223,1323,13-0,281 371 885USDNYQ23,19
NP I PoOGap Inc10.7. 16:37:2323,1223,1323,122,12975 002USDNYQ22,64
NP I PoOGEMZ Crp9.7. 23:20:00--0,000,009 100 911USDPNK,00
NP I PoOGenuine Parts Co10.7. 16:37:43127,00127,07126,971,37150 467USDNYQ125,25
NP I PoOGuess ?10.7. 16:36:3513,4313,4713,450,07137 183USDNYQ13,44
NP I PoOHennes & Mauritz10.7. 16:36:43138,30138,40138,351,62699 553SEKSTO136,15
NP I PoOHennes Unsp ADR10.7. 16:37:08--2,850,7110 730USDPNK2,83
NP I PoOHome Depot10.7. 16:37:45376,56376,79376,491,47712 809USDNYQ371,04
NP I PoOHornbach Holding10.7. 16:31:37107,60108,00108,000,936 031EURGER107,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,140,00170PLNWSE,14
NP I PoOChildren's Place10.7. 16:36:055,245,275,262,2488 731USDNSQ5,14
NP I PoOINBOOK10.7. 15:00:470,270,280,28-0,3614 410PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,83
NP I PoOInchcape10.7. 16:36:477,837,847,832,13109 619GBPLSE7,67
NP I PoOInter Cars10.7. 16:35:23586,00587,00586,000,174 991PLNWSE585,00
NP I PoOIntersport Pols10.7. 16:37:200,370,380,382,7012 703PLNWSE,37
NP I PoOJD Sports Fsn Rg10.7. 16:37:430,900,910,901,564 117 577GBPLSE,89
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA10.7. 16:38:03205,20205,30205,252,73179 362EURPAR199,80
NP I PoOKering SA Unsp ADR10.7. 16:37:01--23,871,3210 035USDPNK23,56
NP I PoOKingfisher10.7. 16:37:152,832,832,83-0,181 861 534GBPLSE2,84
NP I PoOKingfisher Sp ADR10.7. 16:36:52--7,67-1,103 096USDPNK7,75
NP I PoOKohl's10.7. 16:37:469,869,879,875,512 619 750USDNYQ9,35
NP I PoOKomputronik10.7. 16:36:095,465,585,48-0,713 233PLNWSE5,62
NP I PoOLKQ Corp10.7. 16:37:5139,6839,7039,692,16267 262USDNSQ38,85
NP I PoOLowe's10.7. 16:37:43229,56229,79229,631,80434 860USDNYQ225,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's10.7. 16:37:5312,8512,8612,852,80925 948USDNYQ12,50
NP I PoOMarineMax10.7. 16:36:0527,9728,2528,142,1414 306USDNYQ27,55
NP I PoOMarks & Spencer10.7. 16:37:243,313,313,310,442 369 421GBPLSE3,30
NP I PoOMothercare8.7. 9:43:020,030,040,03-19,38300GBPLSE,03
NP I PoONetflix Inc10.7. 16:37:411 249,001 250,691 249,64-3,001 034 057USDNSQ1 288,28
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 16:37:45122,80122,90122,850,9439 800GBPLSE121,80
NP I PoOOcado Group10.7. 16:37:162,432,432,433,18984 439GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.7. 16:37:233,443,483,460,8712 818USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.7. 16:36:1326,9226,9826,952,3251 796USDNSQ26,34
NP I PoORoss Stores10.7. 16:37:58132,62132,74132,681,12655 070USDNSQ131,21
NP I PoOSally B10.7. 16:37:5110,2910,3010,292,90285 298USDNYQ10,00
NP I PoOSherwin-Williams10.7. 16:37:44353,88354,35354,130,74153 268USDNYQ351,54
NP I PoOSignet Jewel10.7. 16:36:3981,6481,8881,761,51100 556USDNYQ80,54
NP I PoOSports Direct10.7. 16:35:186,646,656,650,9942 897GBPLSE6,58
NP I PoOTakkt10.7. 16:16:356,356,406,400,319 426EURGER6,38
NP I PoOTarget10.7. 16:37:42105,51105,57105,583,08950 132USDNYQ102,43
NP I PoOTJX Cos Inc10.7. 16:37:45125,17125,22125,19-0,21610 281USDNYQ125,45
NP I PoOTractor Supply10.7. 16:37:4957,7057,7157,700,86953 108USDNSQ57,21
NP I PoOTripAdvisor Ord Shs When Issued10.7. 16:37:5618,1518,1618,164,761 418 198USDNSQ17,33
NP I PoOUlta Salon10.7. 16:37:43482,52484,29482,851,5391 204USDNSQ475,57
NP I PoOUNITEDLABELS9.7. 9:48:111,701,791,70-2,86122EURGER1,75
NP I PoOUrban Outfitters10.7. 16:37:3072,2572,4372,360,59196 792USDNSQ71,93
NP I PoOZumiez10.7. 16:38:0314,2514,3514,303,2515 754USDNSQ13,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat10.7. 16:58:307 894,370,207 878,4609.07.2025
Euronext 100 Indexvypsat---1 600,4809.07.2025
SBF 120 Eclaireur Indexvypsat---5 982,9809.07.2025
Zdroj: BCPP