Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121712191,92
KB111711180,81
PKN135,44135,464,54
Msft400,25400,310,08
Nokia7,4027,41-0,94
IBM252,56252,741,36
Mercedes-Benz Group AG54,1454,160,76
PFE27,1627,172,09
17.03.2026 15:38:57
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 22:20:00
Kering SA (PPRUF.PK, US Other OTC (Pink Sheets))
Závěr k 16.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
288,00 -0,69 -1,99 142
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kering SA - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.3. 15:32:593,403,413,400,8921 601USDNSQ3,37
NP I PoOAbercrombie17.3. 15:32:2287,3487,5587,452,88175 104USDNYQ85,00
NP I PoOAmazon com Inc17.3. 15:33:53213,79213,82213,820,988 687 308USDNSQ211,74
NP I PoOAsos PLC17.3. 15:31:472,312,322,320,51194 910GBPLSE2,31
NP I PoOBest Buy17.3. 15:33:5463,6863,7563,691,27707 453USDNYQ62,89
NP I PoOBuckle Inc17.3. 15:32:2549,5249,9049,710,7953 680USDNYQ49,32
NP I PoOCarphone Ware17.3. 15:33:171,451,461,450,14257 530GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR190,19
NP I PoOCdn Tire Corp- ------CADTOR210,25
NP I PoOCiti Trends17.3. 15:31:3953,0053,8052,2018,18206 968USDNSQ44,17
NP I PoODelko17.3. 15:30:196,386,406,380,953 532PLNWSE6,32
NP I PoODicks Sporting17.3. 15:33:15190,40191,00190,701,56185 695USDNYQ187,78
NP I PoOD'Ieteren17.3. 15:33:27173,30173,50173,400,8111 171EURBRU172,00
NP I PoODillard's17.3. 15:26:32580,26587,05582,86-0,4112 832USDNYQ585,27
NP I PoODollar General17.3. 15:33:12134,65134,81134,74-0,08337 692USDNYQ134,85
NP I PoODollar Tree17.3. 15:33:49115,03115,17115,100,65560 066USDNSQ114,36
NP I PoODufry17.3. 15:33:2246,5046,5646,54-3,40137 251CHFSWX48,18
NP I PoOE-KIOSK17.3. 15:00:000,400,450,4511,94501PLNWSE,40
NP I PoOENEL/DZB 26- -99,56101,56-0,00-EURFRA99,55
NP I PoOExpedia17.3. 15:33:10244,14244,54244,195,50547 998USDNSQ231,46
NP I PoOFAST RETAILING Depository Receipt17.3. 15:28:15--41,330,719 265USDPNK41,04
NP I PoOFielmann17.3. 15:26:1742,5042,6042,550,3531 910EURGER42,40
NP I PoOFive Below Inc17.3. 15:33:55210,93211,31211,13-0,26185 378USDNSQ211,67
NP I PoOGamestop17.3. 15:33:5323,7323,7523,741,98881 504USDNYQ23,28
NP I PoOGap Inc17.3. 15:33:5223,8823,8923,892,341 770 714USDNYQ23,34
NP I PoOGEMZ Crp17.3. 14:35:37--0,00-33,33100 000USDPNK,00
NP I PoOGenuine Parts Co17.3. 15:33:53103,67103,87103,77-0,23136 692USDNYQ104,01
NP I PoOHennes & Mauritz17.3. 15:33:31180,95181,05181,050,64299 903SEKSTO179,90
NP I PoOHennes Unsp ADR17.3. 15:27:15--3,840,3910 968USDPNK3,83
NP I PoOHome Depot17.3. 15:33:52342,86343,00342,940,11403 775USDNYQ342,58
NP I PoOHornbach Holding17.3. 15:33:1681,8082,0082,001,233 865EURGER81,00
NP I PoOHURTIMEX17.3. 9:40:060,160,190,190,0073PLNWSE,19
NP I PoOChildren's Place17.3. 15:31:213,553,583,570,9425 499USDNSQ3,54
NP I PoOINBOOK17.3. 14:47:290,400,430,43-1,6271 645PLNWSE,43
NP I PoOInditex- ------EURMCE51,46
NP I PoOInchcape17.3. 15:33:317,987,997,980,3193 396GBPLSE7,96
NP I PoOInter Cars17.3. 15:26:27666,00669,00670,003,082 521PLNWSE650,00
NP I PoOIntersport Pols17.3. 14:53:400,390,400,40-0,7425 979PLNWSE,41
NP I PoOJD Sports Fsn Rg17.3. 15:33:320,730,730,731,872 806 046GBPLSE,72
NP I PoOKaren Notebook17.3. 11:00:000,260,220,26-9,66800PLNWSE,29
NP I PoOKering SA17.3. 15:33:46247,50247,65247,50-0,8899 614EURPAR249,70
NP I PoOKering SA Unsp ADR17.3. 15:27:24--28,36-1,567 265USDPNK28,81
NP I PoOKingfisher17.3. 15:32:243,143,143,140,48325 280GBPLSE3,13
NP I PoOKingfisher Sp ADR17.3. 15:21:49--8,410,243 602USDPNK8,39
NP I PoOKohl's17.3. 15:33:5513,1713,1913,181,071 095 664USDNYQ13,04
NP I PoOKomputronik17.3. 14:56:086,266,386,401,9111 205PLNWSE6,28
NP I PoOLKQ Corp17.3. 15:33:1529,2129,2329,221,74398 364USDNSQ28,72
NP I PoOLowe's17.3. 15:33:51241,28241,40241,38-0,30273 180USDNYQ242,11
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's17.3. 15:33:3017,2117,2217,220,762 274 407USDNYQ17,09
NP I PoOMarineMax17.3. 15:29:0226,0826,3126,172,9162 088USDNYQ25,43
NP I PoOMarks & Spencer17.3. 15:32:213,603,603,59-0,19596 348GBPLSE3,60
NP I PoOMothercare17.3. 12:25:520,020,020,0214,7644 165GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc17.3. 15:33:5495,5395,5495,540,365 996 699USDNSQ95,20
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT17.3. 15:33:31128,90129,00128,950,2316 152GBPLSE128,65
NP I PoOOcado Group17.3. 15:33:112,112,122,113,381 350 699GBPLSE2,04
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.3. 15:26:472,432,462,440,0020 241USDNSQ2,44
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center17.3. 15:32:3818,1718,3018,242,4459 338USDNSQ17,80
NP I PoORoss Stores17.3. 15:33:44209,79210,05209,800,88365 379USDNSQ207,96
NP I PoOSally B17.3. 15:33:0014,1714,1914,180,07343 758USDNYQ14,17
NP I PoOSherwin-Williams17.3. 15:33:51322,24322,54322,39-0,10170 474USDNYQ322,71
NP I PoOSignet Jewel17.3. 15:33:3784,4384,8384,630,97144 368USDNYQ83,82
NP I PoOSports Direct17.3. 15:27:196,716,736,720,9035 305GBPLSE6,66
NP I PoOTakkt17.3. 14:39:012,552,602,57-0,3914 576EURGER2,58
NP I PoOTarget17.3. 15:33:54117,54117,63117,650,51714 976USDNYQ117,05
NP I PoOTJX Cos Inc17.3. 15:33:52155,48155,61155,54-0,31545 667USDNYQ156,02
NP I PoOTractor Supply17.3. 15:33:0747,6947,7347,72-2,18663 122USDNSQ48,78
NP I PoOTripAdvisor Ord Shs When Issued17.3. 15:33:239,799,809,792,84434 010USDNSQ9,52
NP I PoOUlta Salon17.3. 15:33:36527,22528,56527,422,07280 844USDNSQ516,74
NP I PoOUNITEDLABELS17.3. 9:11:481,061,091,075,942 000EURGER1,04
NP I PoOUrban Outfitters17.3. 15:33:2765,6365,8565,711,78302 627USDNSQ64,56
NP I PoOZumiez17.3. 15:33:0021,4621,7821,760,1815 305USDNSQ21,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat17.3. 15:54:458 018,471,047 935,9716.03.2026
Euronext 100 Indexvypsat---1 760,8116.03.2026
SBF 120 Eclaireur Indexvypsat---6 007,2716.03.2026
Zdroj: BCPP