Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,35-0,30
Msft504,81504,89-0,20
Nokia4,0984,101-0,15
IBM282,24282,52-0,08
Mercedes-Benz Group AG52,0752,08-0,97
PFE24,8524,860,98
16.07.2025 16:51:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 16:49:44
ProAssurance Cp (PRA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
23,80 -0,02 -0,01 151 876
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ProAssurance Cp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.7. 16:50:30276,49276,73276,530,31259 208USDNYQ275,68
NP I PoOAdmiral Group16.7. 16:50:1432,8032,8232,800,7479 826GBPLSE32,56
NP I PoOAFLAC Inc16.7. 16:50:27100,50100,56100,54-0,08240 456USDNYQ100,62
NP I PoOAllianz16.7. 16:50:48343,10343,20343,101,00197 254EURGER339,70
NP I PoOAllianz Slovensk16.7. 15:47:13260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp16.7. 16:50:47194,32194,46194,381,01278 483USDNYQ192,43
NP I PoOAmer Intl Group16.7. 16:50:4480,9280,9880,89-0,22670 566USDNYQ81,07
NP I PoOAmerican Finl16.7. 16:50:00125,70125,94125,85-0,1284 399USDNYQ126,00
NP I PoOAMERISAFE16.7. 16:44:1544,6744,9544,810,6217 527USDNSQ44,53
NP I PoOArch Capital Gp16.7. 16:50:2088,0188,0788,05-0,16314 480USDNSQ88,19
NP I PoOArthur J Gallag16.7. 16:50:11306,86307,31307,30-0,25201 751USDNYQ308,06
NP I PoOAssurant16.7. 16:46:43185,07185,43185,20-0,0871 957USDNYQ185,34
NP I PoOAssured Guaranty16.7. 16:48:5282,6482,8382,630,8136 452USDNYQ81,97
NP I PoOAxa SA16.7. 16:49:2141,3541,3641,35-0,171 558 637EURPAR41,42
NP I PoOAxa SA Depository Receipt16.7. 16:50:59--47,83-0,4055 615USDPNK48,02
NP I PoOAXIS Capital16.7. 16:50:3496,2296,4696,260,3643 860USDNYQ95,91
NP I PoOBerkshire Hatha16.7. 16:50:34708 046,00708 415,54708 230,770,46154USDNYQ705 000,00
NP I PoOBrown & Brown16.7. 16:50:11105,42105,56105,45-0,75339 882USDNYQ106,25
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin16.7. 16:50:46146,78147,01146,920,7773 547USDNSQ145,80
NP I PoOCitizens16.7. 16:44:493,293,313,300,0012 743USDNYQ3,30
NP I PoOCn Ping An- ------HKDHKG52,60
NP I PoOCNA Financial16.7. 16:51:0143,5443,5943,570,5566 776USDNYQ43,33
NP I PoOCNO Finan16.7. 16:50:0236,5036,5436,521,0283 746USDNYQ36,15
NP I PoOCrawford16.7. 16:22:5610,0010,4510,020,30802USDNYQ9,99
NP I PoOCrawford16.7. 16:41:1710,4610,6110,541,053 919USDNYQ10,43
NP I PoODonegal Group16.7. 16:48:5518,4918,5418,541,0413 626USDNSQ18,35
NP I PoOEmployers Holdgs16.7. 16:50:3046,1246,4046,260,9214 669USDNYQ45,84
NP I PoOErie Indemnity16.7. 16:39:37342,09344,25343,270,409 637USDNSQ341,90
NP I PoOEuCO16.7. 16:48:234,965,085,084,96112 905PLNWSE4,84
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 449,50
NP I PoOFirst American F16.7. 16:50:4054,6054,6454,61-0,22126 890USDNYQ54,73
NP I PoOGenerali SpA- ------EURMIL31,10
NP I PoOGenworth Finl16.7. 16:50:497,247,257,25-0,14493 507USDNYQ7,26
NP I PoOGreat-West Life- ------CADTOR51,83
NP I PoOHannover Ruckv Depository Receipt16.7. 16:34:09--51,05-1,601 135USDPNK51,88
NP I PoOHannover Rueckv16.7. 16:48:15264,00264,20264,200,6933 029EURGER262,40
NP I PoOHanover Insurnce16.7. 16:49:54164,46165,04164,700,8430 179USDNYQ163,33
NP I PoOHansard Global16.7. 11:23:470,480,500,501,0011 900GBPLSE,50
NP I PoOHilltop Holdings16.7. 16:49:0330,3330,3930,350,3075 611USDNYQ30,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,17
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR303,68
NP I PoOLegal & General16.7. 16:50:412,542,542,540,305 395 728GBPLSE2,53
NP I PoOLincoln National16.7. 16:50:3033,5733,6033,600,69346 593USDNYQ33,37
NP I PoOLoews16.7. 16:50:4790,4090,5090,490,7599 954USDNYQ89,82
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,64
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,85
NP I PoOManulife Finl- ------CADTOR41,49
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel16.7. 16:46:351 980,121 983,751 980,750,197 269USDNYQ1 976,94
NP I PoOMarsh & McLennan16.7. 16:50:41210,15210,34210,15-0,36900 975USDNYQ210,90
NP I PoOMBIA16.7. 16:49:494,474,504,490,6717 030USDNYQ4,46
NP I PoOMercury General16.7. 16:49:4666,7267,2466,960,8725 616USDNYQ66,38
NP I PoOMetLife16.7. 16:50:2976,0476,0976,07-0,19478 576USDNYQ76,21
NP I PoOMunich Re16.7. 16:50:29570,40570,60570,401,7172 281EURGER560,80
NP I PoONuernberger Bet16.7. 16:47:1051,0051,6051,000,00629EURGER50,80
NP I PoOOld Rep Intl16.7. 16:50:4736,4136,4336,400,17193 771USDNYQ36,34
NP I PoOPing An In Sp ADR-H16.7. 16:47:10--13,18-2,2314 973USDPNK13,48
NP I PoOPower Corp CA- ------CADTOR53,49
NP I PoOPrimerica16.7. 16:47:26261,48262,66261,980,6210 743USDNYQ260,37
NP I PoOProAssurance Cp16.7. 16:49:4423,7923,8023,80-0,02151 876USDNYQ23,80
NP I PoOProgressive16.7. 16:50:40243,32243,59243,460,521 615 556USDNYQ242,20
NP I PoOPrudential16.7. 16:50:249,199,199,19-0,67781 515GBPLSE9,25
NP I PoOPrudential Finl16.7. 16:50:47102,00102,08102,04-0,91310 219USDNYQ102,98
NP I PoOPZU16.7. 16:49:5759,5259,7259,52-0,60820 713PLNWSE59,88
NP I PoOReinsurance Grop16.7. 16:50:39192,53193,34193,290,5226 956USDNYQ192,29
NP I PoORenaissanceRe16.7. 16:49:36238,21238,61238,621,1151 988USDNYQ236,00
NP I PoOSafety Insurance16.7. 16:48:2772,0972,6672,350,864 354USDNSQ71,73
NP I PoOSampo Rg-A16.7. 15:55:169,419,429,410,86453 067EURHEL9,33
NP I PoOScor16.7. 16:49:0828,7028,7428,721,0649 998EURPAR28,42
NP I PoOStandard Life Rg16.7. 16:47:541,951,951,950,461 700 219GBPLSE1,94
NP I PoOStewart Info Svc16.7. 16:49:3756,4657,1856,940,1240 047USDNYQ56,87
NP I PoOStorebrand ASA- ------NOKOSL145,60
NP I PoOSun Life Financl- ------CADTOR85,11
NP I PoOSwiss Life16.7. 16:50:21819,20819,60819,400,4215 629CHFVTX816,00
NP I PoOSwiss Re16.7. 16:47:33142,00142,05142,001,54181 761CHFVTX139,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,59
NP I PoOThe Hartford Insurance Group Inc16.7. 16:50:59120,13120,21120,140,34259 344USDNYQ119,73
NP I PoOTravlrs16.7. 16:50:50251,49251,76251,620,40267 809USDNYQ250,62
NP I PoOUNIQA16.7. 9:02:38--286,500,352CZKPSE-KOBOS286,50
NP I PoOUnumProvident16.7. 16:50:1679,8779,9479,911,18175 921USDNYQ78,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR16.7. 15:38:40--9,79-8,9332USDPNK10,75
NP I PoOVIG16.7. 15:58:14--1 090,00-0,18461CZKPSE-KOBOS1 090,00
NP I PoOVOTUM16.7. 16:49:2446,3046,3546,30-0,1128 319PLNWSE46,35
NP I PoOWhite Mtn Ins16.7. 16:00:491 793,031 811,391 794,230,0623 218USDNYQ1 793,11
NP I PoOWR Berkley16.7. 16:50:4767,8267,8967,830,07190 288USDNYQ67,78
NP I PoOZurich Financial16.7. 16:49:15557,40557,60557,601,3858 491CHFVTX550,00
NP I PoOZurich Insur Sp ADR16.7. 16:45:13--34,580,888 148USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP