Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,85
PKN95,1395,220,41
Msft486,48486,511,99
Nokia5,2145,2380,15
IBM303,7303,96-0,26
Mercedes-Benz Group AG57,6157,63-1,24
PFE25,7225,730,01
26.11.2025 21:00:39
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.11.2025 20:59:09
ProAssurance Cp (PRA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
24,05 0,08 0,02 3 426 428
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ProAssurance Cp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.11. 21:00:12298,77298,91298,840,36371 843USDNYQ297,77
NP I PoOAdmiral Group26.11. 17:35:0731,8431,8831,861,79415 822GBPLSE31,30
NP I PoOAFLAC Inc26.11. 21:00:37111,29111,32111,29-0,30863 853USDNYQ111,63
NP I PoOAllianz26.11. 17:41:10373,10373,30373,401,74451 223EURGER367,00
NP I PoOAllianz Slovensk24.11. 15:50:18260,00-292,000,00-EURBRA260,00
NP I PoOAllstate Corp26.11. 21:00:20214,56214,66214,610,92415 864USDNYQ212,65
NP I PoOAmer Intl Group26.11. 21:00:5476,2976,3176,301,721 252 085USDNYQ75,01
NP I PoOAmerican Finl26.11. 21:00:36138,16138,30138,230,49154 864USDNYQ137,55
NP I PoOAMERISAFE26.11. 20:59:5541,1841,2441,220,7660 414USDNSQ40,91
NP I PoOArch Capital Gp26.11. 21:00:5194,2494,2794,260,69699 529USDNSQ93,61
NP I PoOArthur J Gallag26.11. 21:01:00249,00249,17249,09-0,46450 280USDNYQ250,24
NP I PoOAssurant26.11. 20:59:21229,59230,42230,440,99115 189USDNYQ228,17
NP I PoOAssured Guaranty26.11. 21:00:4091,0291,1291,111,17180 897USDNYQ90,05
NP I PoOAviva Rg26.11. 17:35:196,506,516,501,186 519 203GBPLSE6,43
NP I PoOAxa SA26.11. 17:35:4238,7038,8038,741,153 024 758EURPAR38,30
NP I PoOAxa SA Depository Receipt26.11. 20:56:41--45,001,1498 433USDPNK44,49
NP I PoOAXIS Capital26.11. 21:00:43102,49102,61102,562,39550 573USDNYQ100,16
NP I PoOBerkshire Hatha26.11. 21:00:58766 950,00767 445,00767 426,920,58213USDNYQ763 000,00
NP I PoOBrown & Brown26.11. 21:00:3080,6080,6480,610,12674 782USDNYQ80,51
NP I PoOCatal Occidente- ------EURMCE49,60
NP I PoOCincinnati Fin26.11. 21:00:00169,23169,38169,310,55162 762USDNSQ168,38
NP I PoOCitizens26.11. 20:59:235,855,905,870,6937 308USDNYQ5,83
NP I PoOCn Ping An- ------HKDHKG57,55
NP I PoOCNA Financial26.11. 21:00:4947,0747,1047,090,7678 699USDNYQ46,73
NP I PoOCNO Finan26.11. 21:00:0441,5041,5441,520,83200 983USDNYQ41,18
NP I PoOCrawford26.11. 19:48:3110,5810,8210,58-0,09996USDNYQ10,59
NP I PoOCrawford26.11. 20:48:3611,3611,4011,38-0,5715 267USDNYQ11,44
NP I PoODonegal Group26.11. 20:58:0820,3720,4020,391,4253 667USDNSQ20,10
NP I PoOEmployers Holdgs26.11. 20:59:3139,8439,8639,850,66117 994USDNYQ39,59
NP I PoOErie Indemnity26.11. 21:00:20295,74296,11295,740,0438 093USDNSQ295,63
NP I PoOEuCO26.11. 18:00:331,691,711,71-1,1652 222PLNWSE1,73
NP I PoOFairfax Finl- ------CADTOR2 437,78
NP I PoOFirst American F26.11. 21:00:3566,4566,5066,481,04152 822USDNYQ65,79
NP I PoOGenerali SpA- ------EURMIL33,53
NP I PoOGenworth Finl26.11. 21:00:538,818,828,820,512 247 248USDNYQ8,77
NP I PoOGreat-West Life- ------CADTOR64,56
NP I PoOHannover Ruckv Depository Receipt26.11. 20:13:32--49,920,0616 537USDPNK49,89
NP I PoOHannover Rueckv26.11. 17:41:27257,80258,00257,60-0,3156 959EURGER258,40
NP I PoOHanover Insurnce26.11. 21:00:50187,01187,37187,070,8487 711USDNYQ185,52
NP I PoOHansard Global26.11. 16:23:040,470,470,45-5,4418 386GBPLSE,48
NP I PoOHilltop Holdings26.11. 20:59:3034,8634,8834,860,03178 823USDNYQ34,85
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,85
NP I PoOInsur Aust Group- ------AUDASX7,71
NP I PoOIntact Financial- ------CADTOR287,25
NP I PoOLegal & General26.11. 17:35:092,452,462,461,8720 415 905GBPLSE2,41
NP I PoOLincoln National26.11. 21:00:5442,0442,0542,042,51677 564USDNYQ41,01
NP I PoOLoews26.11. 20:59:09108,71108,74108,710,70341 679USDNYQ107,95
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR49,80
NP I PoOMapfre- ------EURMCE4,01
NP I PoOMarkel26.11. 21:00:112 093,872 096,142 094,730,8817 250USDNYQ2 076,51
NP I PoOMarsh & McLennan26.11. 21:00:31182,33182,44182,380,201 053 391USDNYQ182,02
NP I PoOMBIA26.11. 21:00:427,487,507,49-0,40238 665USDNYQ7,52
NP I PoOMercury General26.11. 20:55:4394,0094,2894,181,19103 826USDNYQ93,07
NP I PoOMetLife26.11. 21:00:1376,5076,5276,511,02960 375USDNYQ75,74
NP I PoOMunich Re26.11. 17:41:10542,80543,00543,000,52138 448EURGER540,20
NP I PoONuernberger Bet26.11. 17:45:11120,00121,50120,00-1,239 089EURGER121,50
NP I PoOOld Rep Intl26.11. 21:00:1046,5746,5846,580,68426 010USDNYQ46,26
NP I PoOPing An In Sp ADR-H26.11. 20:58:47--14,72-0,61106 075USDPNK14,81
NP I PoOPower Corp CA- ------CADTOR72,03
NP I PoOPrimerica26.11. 20:59:24261,02261,54261,230,4281 234USDNYQ260,13
NP I PoOProAssurance Cp26.11. 20:59:0924,0524,0624,050,08192 913USDNYQ24,03
NP I PoOProgressive26.11. 21:00:27229,02229,12229,071,171 333 408USDNYQ226,41
NP I PoOPrudential26.11. 17:35:0810,8110,8210,811,983 026 951GBPLSE10,60
NP I PoOPrudential Finl26.11. 21:00:39108,73108,76108,730,35646 259USDNYQ108,35
NP I PoOPZU26.11. 18:00:3263,0863,1463,100,641 553 825PLNWSE62,70
NP I PoOReinsurance Grop26.11. 20:56:36191,84192,34192,041,10120 870USDNYQ189,95
NP I PoORenaissanceRe26.11. 21:00:03263,00263,95263,290,60129 704USDNYQ261,72
NP I PoOSafety Insurance26.11. 20:58:1277,3777,6677,411,1253 311USDNSQ76,55
NP I PoOSampo Rg-A26.11. 17:00:0010,1610,1710,120,152 299 790EURHEL10,10
NP I PoOScor26.11. 17:35:2326,9027,2627,200,59325 228EURPAR27,04
NP I PoOStandard Life Rg26.11. 17:35:272,042,042,042,624 196 243GBPLSE1,99
NP I PoOStewart Info Svc26.11. 20:55:5977,8778,0577,991,0665 407USDNYQ77,17
NP I PoOStorebrand ASA- ------NOKOSL157,50
NP I PoOSun Life Financl- ------CADTOR84,37
NP I PoOSwiss Life26.11. 17:34:36880,00880,00876,201,1344 376CHFVTX866,40
NP I PoOSwiss Re26.11. 17:31:44--140,501,22415 154CHFVTX138,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,06
NP I PoOThe Hartford Insurance Group Inc26.11. 20:59:59137,98138,08138,030,33476 448USDNYQ137,57
NP I PoOTravlrs26.11. 20:59:29295,32295,43295,380,57487 924USDNYQ293,70
NP I PoOUNIQA26.11. 13:13:19--362,0010,3730CZKPSE-KOBOS362,00
NP I PoOUnumProvident26.11. 21:00:2476,5576,5976,580,03682 836USDNYQ76,55
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX655,00
NP I PoOVienna Insur Sp ADR25.11. 15:30:00--10,68-3,526USDPNK11,07
NP I PoOVIG26.11. 16:07:321 176,001 188,001 184,001,0219 255CZKPSE-KOBOS1 184,00
NP I PoOVOTUM26.11. 18:00:3146,7547,0046,50-1,175 294PLNWSE47,05
NP I PoOWhite Mtn Ins26.11. 20:57:222 031,292 035,842 034,001,517 925USDNYQ2 003,65
NP I PoOWR Berkley26.11. 21:00:3077,8777,8977,88-0,05574 118USDNYQ77,92
NP I PoOZurich Financial26.11. 17:31:44580,00570,00574,400,98138 953CHFVTX568,80
NP I PoOZurich Insur Sp ADR26.11. 20:58:40--35,831,48116 353USDPNK35,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP