Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-0,33
KB10181020-0,10
PKN74,8174,830,69
Msft462,4462,68-0,10
Nokia4,7254,731,35
IBM264,01266,20,21
Mercedes-Benz Group AG51,651,61-0,39
PFE23,4423,450,43
04.06.2025 11:37:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025
Proto Labs (PRLB.K, NY Consolidated)
Závěr k 3.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
37,56 2,82 1,03 247 859
Premarket04.06.2025 11:27:53
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 36,60 38,94 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Proto Labs - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete4.6. 11:29:2130,8530,9530,952,6514 417EURGER30,15
NP I PoO3-D Systems Corp4.6. 11:14:59P1,681,751,750,003 284USDNYQ1,75
NP I PoO3M4.6. 11:29:01P147,98150,15149,180,719USDNYQ148,13
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,69
NP I PoOA O Smith Corp4.6. 2:04:00P62,2066,1264,000,002 228 641USDNYQ64,00
NP I PoOAalberts Inds4.6. 11:30:4631,6631,7031,682,0643 839EURAEX31,04
NP I PoOAaon Inc4.6. 2:00:00P50,00-95,560,00498 260USDNSQ95,56
NP I PoOAAR Corp4.6. 2:04:00P62,6570,0064,500,00412 609USDNYQ64,50
NP I PoOABB Ltd4.6. 11:31:5247,4647,4847,471,69278 871CHFVTX46,68
NP I PoOAcciona- ------EURMCE149,70
NP I PoOACS Activ de Con- ------EURMCE58,05
NP I PoOAcuity Brands4.6. 2:04:00P205,55420,15264,250,00220 419USDNYQ264,25
NP I PoOAECOM Tech4.6. 2:04:00P104,36177,10110,690,00837 925USDNYQ110,69
NP I PoOAercap Hold4.6. 2:04:00P104,10124,99115,670,001 503 522USDNYQ115,67
NP I PoOAFC Energy4.6. 11:29:150,100,110,109,507 278 449GBPLSE,09
NP I PoOAGCO4.6. 2:04:00P90,03111,7599,540,00554 286USDNYQ99,54
NP I PoOAir Lease4.6. 2:04:00P53,7162,6157,410,00842 855USDNYQ57,41
NP I PoOAIRBUS Group NV4.6. 11:31:44172,78172,80172,803,79523 265EURPAR166,44
NP I PoOAirbus Grp Unsp ADR3.6. 23:20:00P--47,601,613 077 672USDPNK47,60
NP I PoOALAMO GROUP4.6. 2:04:00P81,39323,51203,470,00221 745USDNYQ203,47
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ66,26
NP I PoOALFA LAVAL AB4.6. 11:30:40415,30415,50415,302,0174 795SEKSTO407,10
NP I PoOAllg Bau Porr4.6. 11:20:1528,5028,7028,80-2,3711 006EURVIE29,50
NP I PoOAlstom4.6. 11:31:4519,5819,6019,590,77200 360EURPAR19,44
NP I PoOAlstom Unsp ADR3.6. 23:20:00P--2,17-0,91389 683USDPNK2,17
NP I PoOALTA3.6. 18:01:272,122,202,200,004 327PLNWSE2,20
NP I PoOAmer Woodmark4.6. 2:00:00P50,5169,8754,950,00174 745USDNSQ54,95
NP I PoOAmeresco4.6. 2:04:00P14,5816,0015,330,00675 561USDNYQ15,33
NP I PoOAmetek Inc4.6. 2:04:00P170,00184,82177,710,002 114 844USDNYQ177,71
NP I PoOAmpli2.6. 18:00:170,941,000,962,13500PLNWSE,94
NP I PoOAndritz AG2.6. 9:00:241 532,501 543,501 518,000,000CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt3.6. 23:20:00P--14,15-0,42395USDPNK14,15
NP I PoOApogee Enter4.6. 2:00:00P37,0040,0638,740,00135 390USDNSQ38,74
NP I PoOAPS S.A.4.6. 9:02:417,157,907,15-7,7438PLNWSE7,75
NP I PoOArcadis4.6. 11:29:2044,2844,3444,30-0,364 446EURAEX44,46
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ155,05
NP I PoOAshtead Group4.6. 11:31:0442,7342,7642,740,21119 634GBPLSE42,65
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK231,36
NP I PoOAssa Abloy -B-4.6. 11:29:01303,20303,40303,401,37283 657SEKSTO299,30
NP I PoOAstec Industries4.6. 2:00:00P39,6642,8339,850,00263 703USDNSQ39,85
NP I PoOAtlas Copco Rg-A4.6. 11:31:39157,55157,60157,602,27922 224SEKSTO154,05
NP I PoOAtlas Copco Rg-B4.6. 11:31:23138,45138,55138,452,10292 519SEKSTO135,60
NP I PoOAtlas Copco Sp ADR3.6. 23:20:00P--14,05-1,0616 500USDPNK14,05
NP I PoOAtrem4.6. 11:21:4432,9033,2033,000,003 236PLNWSE33,00
NP I PoOATS Rg- ------CADTOR40,74
NP I PoOAvon Rubber4.6. 11:31:4418,0218,0818,051,2367 041GBPLSE17,82
NP I PoOAztec4.6. 9:20:021,821,921,920,0010PLNWSE1,92
NP I PoOAZZ Inc4.6. 2:04:00P37,30145,5093,240,00163 826USDNYQ93,24
NP I PoOBAE Systems4.6. 11:31:2519,6719,6819,680,54972 406GBPLSE19,57
NP I PoOBAE Systems Depository Receipt3.6. 23:20:00P--107,361,96561 095USDPNK107,36
NP I PoOBalfour Beatty4.6. 11:25:165,065,065,061,1465 682GBPLSE5,00
NP I PoOBAM Groep NV4.6. 11:31:137,527,537,530,07738 277EURAEX7,52
NP I PoOBauma4.6. 9:00:0059,0060,0060,500,831PLNWSE60,00
NP I PoOBaywa AG3.6. 16:26:26-20,5019,50-0,2670EURGER19,55
NP I PoOBaywa AG4.6. 10:58:228,608,688,690,462 589EURGER8,65
NP I PoOBE Group4.6. 11:21:0439,9040,3539,90-1,122 162SEKSTO40,35
NP I PoOBekaert4.6. 11:30:1136,1036,2036,152,2634 416EURBRU35,35
NP I PoOBelden CDT4.6. 2:04:00P43,35119,92108,370,00236 520USDNYQ108,37
NP I PoOBidvest Depository Receipt3.6. 23:20:00P--27,151,193 738USDPNK27,15
NP I PoOBilfinger Berger4.6. 11:30:4179,1079,2079,15-0,4417 274EURGER79,50
NP I PoOBoeing4.6. 11:31:19P212,22212,73212,60-0,397 911USDNYQ213,43
NP I PoOBom CRP-3- ------CADTOR15,33
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,93
NP I PoOBombardier Rg-A-MV- ------CADTOR96,18
NP I PoOBombardier Rg-B-SV- ------CADTOR95,93
NP I PoOBouygues4.6. 11:31:4738,2438,2538,24-0,3193 491EURPAR38,32
NP I PoOBowim4.6. 9:57:094,744,784,80-1,033 524PLNWSE4,85
NP I PoOBrady Corp4.6. 2:04:01P28,17109,8770,410,00301 529USDNYQ70,41
NP I PoOBrenntag4.6. 11:29:3560,2260,2860,261,7937 303EURGER59,20
NP I PoOBudimex4.6. 11:30:57564,60565,00565,00-2,6917 199PLNWSE580,60
NP I PoOBunzl4.6. 11:30:5723,1823,2223,200,2678 670GBPLSE23,14
NP I PoOBurckhardt4.6. 11:30:10633,00635,00634,001,93672CHFSWX622,00
NP I PoOCAE Inc- ------CADTOR35,78
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH42,20
NP I PoOCarbone-Lorraine4.6. 11:27:2020,6520,7020,651,2312 613EURPAR20,40
NP I PoOCaterpillar4.6. 2:04:00P344,59354,00349,400,002 614 301USDNYQ349,40
NP I PoOCeres Pwr Hldgs Rg4.6. 11:31:530,860,860,8610,712 335 946GBPLSE,78
NP I PoOCITIC Pacific Depository Receipt3.6. 23:20:00P--6,317,8674 016USDPNK6,31
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys4.6. 2:04:00P471,94550,00496,780,00426 308USDNYQ496,78
NP I PoOCommercial Vhcle4.6. 2:00:00P1,361,701,470,00424 865USDNSQ1,47
NP I PoOConstr Auxiliar Br- ------EURMCE48,50
NP I PoOCostain4.6. 11:28:281,201,211,21-0,13106 366GBPLSE1,21
NP I PoOCummins4.6. 2:04:00P296,92344,74324,470,00875 803USDNYQ324,47
NP I PoOCurtiss Wright4.6. 2:04:00P270,00710,39446,790,00330 369USDNYQ446,79
NP I PoODAIKIN IND Depository Receipt3.6. 23:20:00P--11,450,53196 503USDPNK11,45
NP I PoODanaher Corp4.6. 2:04:00P185,00193,74192,060,003 526 004USDNYQ192,06
NP I PoODeceuninck4.6. 11:21:022,152,172,161,6517 417EURBRU2,13
NP I PoODeere & Co4.6. 2:04:00P507,00525,20513,150,001 107 674USDNYQ513,15
NP I PoODeutz4.6. 11:30:417,547,567,551,48469 161EURGER7,44
NP I PoODMG MORI SEIKI AG4.6. 9:02:1445,7045,9045,70-0,441EURGER45,90
NP I PoODonaldson Co Inc4.6. 2:04:00P67,00110,1769,290,001 113 860USDNYQ69,29
NP I PoODover4.6. 2:04:00P174,95282,97177,970,00977 418USDNYQ177,97
NP I PoODucommun4.6. 2:04:00P66,0078,0071,460,0056 720USDNYQ71,46
NP I PoODuerr4.6. 11:19:1022,6022,6522,650,6716 812EURGER22,50
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries4.6. 2:04:00P221,20298,92235,290,00419 157USDNYQ235,29
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange4.6. 2:04:00P306,80340,22325,840,001 979 041USDNYQ325,84
NP I PoOEFH Zurawie4.6. 9:57:051,031,071,070,0016PLNWSE1,07
NP I PoOEiffage4.6. 11:30:31122,35122,45122,30-0,0816 282EURPAR122,40
NP I PoOEkobox4.6. 11:26:091,431,441,43-3,707 680PLNWSE1,49
NP I PoOEkopol4.6. 11:12:524,805,105,10-1,924 635PLNWSE5,20
NP I PoOELEKTROMONT3.6. 18:00:470,660,700,700,0046PLNWSE,70
NP I PoOElektron4.6. 11:24:480,160,170,16-0,7361 487GBPLSE,16
NP I PoOElektrotim4.6. 11:31:2849,4549,9049,60-0,3028 275PLNWSE49,75
NP I PoOEMCOR Group4.6. 2:04:00P449,65600,00483,780,00435 329USDNYQ483,78
NP I PoOEmerson Electric4.6. 2:04:00P84,00132,00120,390,002 626 947USDNYQ120,39
NP I PoOEnergoaparatura3.6. 18:01:272,522,642,680,0014 758PLNWSE2,68
NP I PoOEnergoinstal4.6. 11:07:132,352,382,393,9138 356PLNWSE2,30
NP I PoOEnerSys4.6. 2:04:00P82,9987,1585,250,00754 990USDNYQ85,25
NP I PoOErbud4.6. 11:29:4236,9037,1037,101,642 488PLNWSE36,50
NP I PoOESCO Technologie4.6. 2:04:00P74,27288,01181,140,0076 717USDNYQ181,14
NP I PoOExel Industries4.6. 10:50:1941,2041,5041,20-0,2475EURPAR41,30
NP I PoOFamur4.6. 11:29:332,772,792,791,8231 677PLNWSE2,74
NP I PoOFANUC- ------JPYTYO3 791,00
NP I PoOFANUC Depository Receipt3.6. 23:20:00P--13,27-1,30207 626USDPNK13,27
NP I PoOFasing4.6. 9:13:5911,4011,7011,801,72375PLNWSE11,60
NP I PoOFastenal Co4.6. 2:00:00P38,0042,3741,190,004 177 004USDNSQ41,19
NP I PoOFederal Signal4.6. 2:04:00P94,5299,3097,110,00448 799USDNYQ97,11
NP I PoOFERRO4.6. 11:12:2234,8035,2035,101,15594PLNWSE34,70
NP I PoOFinning Intl- ------CADTOR51,04
NP I PoOFinuchem SA4.6. 11:30:5371,7071,9071,901,7018 882EURPAR70,70
NP I PoOFlowserve4.6. 2:04:00P49,1952,2950,520,001 320 673USDNYQ50,52
NP I PoOFLSmidth4.6. 11:30:51378,60379,00378,800,9124 495DKKCPH375,40
NP I PoOFluor4.6. 2:04:00P43,4844,9243,390,005 073 710USDNYQ43,39
NP I PoOFomento de Const- ------EURMCE12,32
NP I PoOFoster LB Co4.6. 2:00:00P7,8919,5119,230,0019 759USDNSQ19,23
NP I PoOFrauenthal30.5. 17:50:0521,8022,8022,804,59100EURVIE21,80
NP I PoOFreightCar Amer4.6. 2:00:00P8,208,488,340,00214 063USDNSQ8,34
NP I PoOFuelCell En Preferred Stock3.6. 23:20:00P--315,003,28103USDPNK315,00
NP I PoOGEA Group4.6. 11:15:1159,9560,0059,951,0111 146EURGER59,35
NP I PoOGeberit4.6. 11:31:29631,60632,00632,001,8735 556CHFVTX620,20
NP I PoOGeneral Dynamics4.6. 11:31:36P250,00278,00277,900,6711USDNYQ276,04
NP I PoOGeorg Fischer Rg4.6. 11:29:1365,2565,4065,351,6328 180CHFSWX64,30
NP I PoOGibraltar Inds4.6. 2:00:00P58,8081,2759,150,00252 620USDNSQ59,15
NP I PoOGraco Inc4.6. 2:04:00P65,00135,0784,420,00562 303USDNYQ84,42
NP I PoOGrainger WW Inc4.6. 2:04:00P997,741 185,821 088,040,00176 534USDNYQ1 088,04
NP I PoOGranite Constr4.6. 2:04:00P36,81142,7189,760,00539 878USDNYQ89,76
NP I PoOGreenbrier4.6. 2:04:00P44,3347,1745,550,00181 224USDNYQ45,55
NP I PoOGriffon4.6. 2:04:00P28,28107,6268,970,00276 049USDNYQ68,97
NP I PoOHammond Power- ------CADTOR101,72
NP I PoOHarsco4.6. 2:04:01P7,988,548,210,00674 837USDNYQ8,21
NP I PoOHaulotte Group4.6. 9:42:472,612,622,61-0,38368EURPAR2,62
NP I PoOHEICO Corp4.6. 2:04:00P283,48303,00298,480,00450 894USDNYQ298,48
NP I PoOHeidelberger Dru4.6. 11:10:321,441,441,44-0,28160 406EURGER1,45
NP I PoOHeijmans NV4.6. 11:31:1757,3557,4557,40-0,86202 604EURAEX57,90
NP I PoOHexagon Rg-B4.6. 11:31:0797,5497,5897,561,84731 592SEKSTO95,80
NP I PoOHexcel4.6. 2:04:00P44,0072,2255,660,002 503 241USDNYQ55,66
NP I PoOHOCHTIEF AG4.6. 11:29:58162,50162,70162,700,629 256EURGER161,70
NP I PoOHORTICO4.6. 11:07:506,626,746,701,217 108PLNWSE6,62
NP I PoOHuntington4.6. 2:04:00P207,00228,98227,960,00491 599USDNYQ227,96
NP I PoOHurco Cos Inc4.6. 2:00:00P5,98-14,580,009 509USDNSQ14,58
NP I PoOHydrapres4.6. 9:27:460,450,470,470,0025PLNWSE,47
NP I PoOHydrotor4.6. 10:14:5719,5519,9019,55-2,2517PLNWSE20,00
NP I PoOChemring Group4.6. 11:31:475,465,475,475,381 488 011GBPLSE5,19
NP I PoOChina Communictn- ------HKDHKG5,14
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08P--2,344,465USDPNK2,24
NP I PoOIDEX4.6. 2:04:00P153,30196,00182,040,00464 922USDNYQ182,04
NP I PoOIllinois Tool4.6. 2:04:00P243,61249,00245,260,00792 786USDNYQ245,26
NP I PoOIMI4.6. 11:31:0120,1020,1220,122,0859 565GBPLSE19,71
NP I PoOIMS4.6. 11:31:4122,1022,2022,100,683 870EURPAR22,05
NP I PoOInnotec TSS26.5. 10:25:157,207,607,250,001 812EURFRA7,20
NP I PoOInnovative Sol4.6. 2:00:00P10,0311,4711,470,00376 791USDNSQ11,47
NP I PoOINPRO4.6. 9:03:007,157,307,300,002PLNWSE7,30
NP I PoOInstal Krakow4.6. 11:21:2639,3040,0040,000,2551PLNWSE39,90
NP I PoOINSTALLUX4.6. 11:30:15300,00310,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock4.6. 11:30:4137,2037,2437,201,6952 911EURGER36,58
NP I PoOKardex4.6. 11:10:50252,00253,00251,503,293 336CHFSWX243,50
NP I PoOKawasaki Heavy- ------JPYTYO10 825,00
NP I PoOKBR4.6. 2:04:00P20,8056,0051,990,001 230 335USDNYQ51,99
NP I PoOKCI Konecranes4.6. 10:34:5768,1568,3068,151,1147 767EURHEL67,40
NP I PoOKeller Group PLC4.6. 11:30:1515,3815,4215,390,5615 222GBPLSE15,30
NP I PoOKennametal Inc4.6. 2:04:00P21,4021,7721,520,00965 220USDNYQ21,52
NP I PoOKeppel Sp ADR3.6. 23:20:00P--10,78-2,0024 925USDPNK10,78
NP I PoOKHD Humboldt3.6. 13:17:111,651,701,691,81258EURGER1,66
NP I PoOKier Group4.6. 11:31:241,721,721,720,39552 785GBPLSE1,72
NP I PoOKingspan Group- ------EURISE73,65
NP I PoOKloeckner4.6. 11:30:596,656,686,674,06156 011EURGER6,41
NP I PoOKoelner4.6. 9:02:4217,4017,5517,55-0,282PLNWSE17,60
NP I PoOKoenig & Bauer4.6. 11:29:2412,8412,8812,88-3,0146 268EURGER13,28
NP I PoOKOMATSU- ------JPYTYO4 340,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.6. 23:20:00P--30,32-0,92197 096USDPNK30,32
NP I PoOKon Philips4.6. 11:31:2320,2120,2220,201,00318 184EURAEX20,02
NP I PoOKone Corp4.6. 10:34:1155,1055,1455,121,5834 899EURHEL54,26
NP I PoOKrakchemia4.6. 11:15:450,981,001,003,731 984PLNWSE,96
NP I PoOKratos Defense4.6. 11:29:07P39,4039,7139,380,74828USDNSQ39,09
NP I PoOKrones4.6. 11:12:53142,00142,40142,001,145 750EURGER140,40
NP I PoOKrones Unsp ADR28.5. 16:16:44P--80,44-1,621USDPNK81,76
NP I PoOKSB4.6. 10:53:55835,00845,00840,001,201EURGER830,00
NP I PoOKSB Preferred Stock4.6. 11:30:59778,00786,00784,001,03106EURGER776,00
NP I PoOLarsen & Toubro Depository Receipt4.6. 11:31:1242,2542,3542,25-0,5926 156USDLIB42,45
NP I PoOLegrand4.6. 11:30:41108,70108,75108,751,3538 324EURPAR107,30
NP I PoOLena Lighting4.6. 9:48:582,832,852,830,001 002PLNWSE2,83
NP I PoOLennox Intl4.6. 2:04:00P224,30875,03560,740,00269 404USDNYQ560,74
NP I PoOLeonardo S.p.A.- ------EURMIL54,48
NP I PoOLeonardo Unsp ADR3.6. 23:20:00P--31,000,16116 243USDPNK31,00
NP I PoOLindab AB4.6. 11:28:58214,40214,80214,603,178 252SEKSTO208,00
NP I PoOLindsay Manufact4.6. 2:04:00P55,70217,29139,250,00115 637USDNYQ139,25
NP I PoOLISI4.6. 11:22:4033,8033,9033,901,956 490EURPAR33,25
NP I PoOLockheed Martin4.6. 11:31:41P480,50488,00481,990,38724USDNYQ480,17
NP I PoOLUG4.6. 10:51:344,104,204,101,49650PLNWSE4,04
NP I PoOMakrum4.6. 11:27:242,812,822,82-1,055 577PLNWSE2,85
NP I PoOManitou BF4.6. 11:20:4121,2521,3021,250,953 484EURPAR21,05
NP I PoOMarubeni Unsp ADR3.6. 23:20:00P--200,75-2,7217 583USDPNK200,75
NP I PoOMasco4.6. 2:04:00P60,0865,3362,580,001 686 014USDNYQ62,58
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec4.6. 2:04:00P126,56250,00159,610,00578 869USDNYQ159,61
NP I PoOMasterplast4.6. 11:04:142 430,002 440,002 440,000,00145HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody4.6. 9:00:011,421,551,420,0010PLNWSE1,42
NP I PoOMercor4.6. 9:00:4223,1023,7023,700,422PLNWSE23,60
NP I PoOMiddleby Corp4.6. 2:00:00P134,87155,00147,880,00603 738USDNSQ147,88
NP I PoOMikron Holding3.6. 17:31:3716,1416,2616,14-2,182 474CHFSWX16,14
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,59
NP I PoOMirbud4.6. 11:31:4313,8213,8913,890,5878 658PLNWSE13,81
NP I PoOMitsubishi- ------JPYTYO2 865,50
NP I PoOMITSUI & CO- ------JPYTYO2 973,00
NP I PoOMITSUI & CO Depository Receipt3.6. 23:20:00P--416,80-1,1763 303USDPNK416,80
NP I PoOMOJ S.A.4.6. 11:03:241,291,301,29-6,5210 680PLNWSE1,32
NP I PoOMolins PLC4.6. 11:30:104,604,754,682,2418 772GBPLSE4,53
NP I PoOMorgan Sindall4.6. 11:29:3737,9538,0538,000,8023 230GBPLSE37,70
NP I PoOMostostal Plock4.6. 10:38:4215,5515,8515,550,32324PLNWSE15,50
NP I PoOMostostal Warsaw4.6. 11:31:067,607,667,60-0,525 403PLNWSE7,64
NP I PoOMostostal Zabrze4.6. 11:12:205,976,006,000,501 002PLNWSE5,97
NP I PoOMSC Industrial4.6. 2:04:00P79,3784,3081,470,00359 288USDNYQ81,47
NP I PoOMTU Aero Engines4.6. 11:30:41359,70359,90359,701,0710 217EURGER355,90
NP I PoOMueller Ind4.6. 2:04:00P62,5082,0078,670,00566 435USDNYQ78,67
NP I PoOMueller Water4.6. 2:04:00P24,4024,8324,540,002 301 007USDNYQ24,54
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto4.6. 2:04:00P35,29134,2886,050,0019 076USDNYQ86,05
NP I PoONexans4.6. 11:31:23103,30103,40103,302,6819 940EURPAR100,70
NP I PoONIBE Industrie Rg-B4.6. 11:31:4739,4039,4339,412,551 242 326SEKSTO38,41
NP I PoONicolas Correa- ------EURMCE11,60
NP I PoONKT Holding A/S4.6. 11:30:47526,50527,00527,000,8674 607DKKCPH522,50
NP I PoONN Inc4.6. 2:00:00P1,732,402,150,00241 903USDNSQ2,15
NP I PoONordex4.6. 11:31:1918,2318,2718,232,30301 512EURGER17,84
NP I PoONordson4.6. 2:00:00P200,08229,10212,310,00394 501USDNSQ212,31
NP I PoONorthrop Grumman4.6. 11:11:30P480,47494,75488,520,0662USDNYQ488,22
NP I PoOOHB4.6. 11:05:0375,2076,0076,00-0,521 676EURGER76,40
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL114,30
NP I PoOOshkosh Truck4.6. 2:04:00P78,00163,72102,330,001 032 400USDNYQ102,33
NP I PoOOutotec4.6. 10:36:3810,8810,8910,892,40195 431EURHEL10,63
NP I PoOOwens4.6. 2:04:00P124,00170,00135,800,00914 223USDNYQ135,80
NP I PoOP.A. Nova4.6. 11:31:1115,1515,7015,15-3,49335PLNWSE15,75
NP I PoOPaccar Inc4.6. 2:00:00P70,00119,1993,560,002 171 482USDNSQ93,56
NP I PoOPalfinger4.6. 11:27:3531,6031,7531,505,5349 302EURVIE29,85
NP I PoOParker-Hannifin4.6. 2:04:00P649,55699,00664,710,00808 148USDNYQ664,71
NP I PoOPATENTUS4.6. 11:30:523,964,003,96-1,742 141PLNWSE4,03
NP I PoOPfeiffer Vacuum4.6. 11:08:04160,60161,00160,600,00221EURGER160,60
NP I PoOPolimex Most4.6. 11:31:335,165,225,222,15187 246PLNWSE5,11
NP I PoOPonar Wadowice4.6. 10:02:260,830,850,850,003 017PLNWSE,85
NP I PoOPOZBUD T&R4.6. 11:20:241,051,071,072,8865 238PLNWSE1,04
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem4.6. 9:00:0024,2025,2025,300,001PLNWSE25,30
NP I PoOProjprzem4.6. 10:24:5714,4514,5014,50-0,3432PLNWSE14,55
NP I PoOProto Labs4.6. 2:04:00P36,6038,9437,560,00247 859USDNYQ37,56
NP I PoOPrysmian- ------EURMIL57,58
NP I PoOQinetiq Group4.6. 11:31:195,435,445,441,99318 129GBPLSE5,33
NP I PoOQuanta Services4.6. 2:04:00P356,69363,18356,490,001 133 984USDNYQ356,49
NP I PoORaba Automotive3.6. 12:44:041 465,001 470,001 470,000,000HUFBUD1 470,00
NP I PoORafako4.6. 11:31:390,890,890,893,361 596 254PLNWSE,86
NP I PoORAFAMET4.6. 11:24:2791,0092,5093,00-0,532 348PLNWSE93,50
NP I PoORational4.6. 11:28:31730,00731,00730,501,39884EURGER720,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ136,03
NP I PoORelpol4.6. 10:59:315,145,205,12-1,542 297PLNWSE5,20
NP I PoORemak4.6. 9:00:0013,3513,9514,051,082PLNWSE13,90
NP I PoORexel4.6. 11:30:3425,1325,1625,172,4060 168EURPAR24,58
NP I PoORheinmetall4.6. 11:31:121 840,001 841,001 840,500,3070 684EURGER1 835,00
NP I PoORockwell Automat4.6. 11:17:22P283,62329,80316,700,03252USDNYQ316,62
NP I PoOROCKWOOL Br/Rg-A4.6. 11:21:21301,90302,30302,402,167 221DKKCPH296,00
NP I PoORolls Royce4.6. 11:31:468,988,988,980,462 305 668GBPLSE8,94
NP I PoORolls-Royce Gp Depository Receipt3.6. 23:20:00P--12,262,424 091 760USDPNK12,26
NP I PoORosenbauer Intl4.6. 9:24:2341,0041,4040,90-0,24849EURVIE41,00
NP I PoORussel Metals- ------CADTOR42,58
NP I PoOSaab Rg-B4.6. 11:31:36494,85495,10495,05-0,531 387 856SEKSTO497,65
NP I PoOSaab UnSp ADS3.6. 23:20:00P--25,920,93166 674USDPNK25,92
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran4.6. 11:31:42267,50267,70267,500,94106 701EURPAR265,00
NP I PoOSafran Unsp ADR3.6. 23:20:00P--75,720,38318 198USDPNK75,72
NP I PoOSaint Gobain4.6. 11:30:40100,60100,65100,651,71129 256EURPAR98,96
NP I PoOSandvik4.6. 11:31:26212,80213,00212,902,26407 435SEKSTO208,20
NP I PoOSandvik Sp ADR B3.6. 23:20:00P--21,74-1,0933 451USDPNK21,74
NP I PoOSeco/Warwick4.6. 9:35:0426,6027,0026,600,002PLNWSE26,60
NP I PoOSemperit4.6. 10:46:1213,8214,0014,000,00978EURVIE14,00
NP I PoOSFC Smart Fuel C4.6. 11:31:1623,0023,0523,057,9679 175EURGER21,35
NP I PoOSGL Carbon4.6. 11:18:453,723,743,721,0947 318EURGER3,68
NP I PoOSchindler4.6. 11:28:29287,00288,00287,501,056 597CHFSWX284,50
NP I PoOSchneider Electr4.6. 11:31:17225,45225,50225,501,71140 997EURPAR221,70
NP I PoOSiemens AG4.6. 11:31:28218,55218,60218,552,10245 499EURGER214,05
NP I PoOSIG4.6. 11:21:260,140,150,153,22239 530GBPLSE,14
NP I PoOSimpson Manuf4.6. 2:04:01P109,00214,83158,550,00195 394USDNYQ158,55
NP I PoOSingulus Technologi4.6. 11:03:022,002,082,01-0,501 403EURGER2,05
NP I PoOSkanska AB2.6. 9:06:02517,60532,60545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,80
NP I PoOSKF4.6. 11:30:46212,00212,20212,101,68308 729SEKSTO208,60
NP I PoOSKF4.6. 11:29:18212,00213,00213,002,906 544SEKSTO207,00
NP I PoOSKF Depository Receipt3.6. 23:20:00P--21,76-1,7435 552USDPNK21,76
NP I PoOSmiths Group4.6. 11:28:5322,1222,1622,141,1050 478GBPLSE21,90
NP I PoOSonae4.6. 11:30:041,241,241,24-0,96525 936EURLIS1,25
NP I PoOSpeedy Hire4.6. 10:52:230,260,260,26-1,46170 153GBPLSE,26
NP I PoOSpirax Group Plc4.6. 11:30:3157,7557,8557,802,1319 285GBPLSE56,60
NP I PoOSpirit Aerosystm4.6. 2:04:00P37,0241,6338,190,001 225 216USDNYQ38,19
NP I PoOStalexport4.6. 11:28:542,952,962,960,8535 328PLNWSE2,93
NP I PoOStalprofil4.6. 11:28:528,408,528,52-0,23560PLNWSE8,54
NP I PoOStandex Intl4.6. 2:04:00P60,29235,19150,720,0026 415USDNYQ150,72
NP I PoOStantec- ------CADTOR143,95
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,32
NP I PoOSterling Const4.6. 11:08:38P187,31198,00194,600,1910USDNSQ194,23
NP I PoOSTRABAG4.6. 11:30:4176,6076,8076,600,137 447EURVIE76,50
NP I PoOSulzer AG4.6. 11:30:25161,20161,60161,001,908 824CHFSWX158,00
NP I PoOSUMITOMO- ------JPYTYO3 626,00
NP I PoOSumitomo Sp.ADR3.6. 23:20:00P--25,44-2,08107 990USDPNK25,44
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,88
NP I PoOSW Umwelttechnik28.5. 17:50:0534,2036,2036,205,85286EURVIE34,20
NP I PoOTAMEX OBIEKTY SP4.6. 9:02:532,682,722,920,002PLNWSE2,92
NP I PoOTanfield Group2.6. 17:35:250,040,050,0511,1140 566GBPLSE,05
NP I PoOTechnotrans4.6. 11:31:5020,3020,6020,403,026 590EURGER19,90
NP I PoOTeixeira Duarte4.6. 11:27:490,400,400,4013,316 504 343EURLIS,35
NP I PoOTeledyne Tech4.6. 2:04:00P199,50792,98498,730,00335 434USDNYQ498,73
NP I PoOTerex4.6. 2:04:00P32,6752,5045,650,00973 447USDNYQ45,65
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc4.6. 2:04:00P71,7685,0074,490,001 081 873USDNYQ74,49
NP I PoOThales4.6. 11:31:38269,70269,80269,80-0,8531 057EURPAR272,10
NP I PoOTimken4.6. 2:04:00P68,8173,1270,570,00710 622USDNYQ70,57
NP I PoOTitan Intl4.6. 2:04:00P6,109,007,600,00542 442USDNYQ7,60
NP I PoOTitan Machinery4.6. 2:00:00P7,52-18,780,00195 307USDNSQ18,78
NP I PoOTOYA4.6. 11:31:478,098,128,122,27172 291PLNWSE7,92
NP I PoOTrakcja Polska4.6. 10:26:542,172,202,200,006 376PLNWSE2,20
NP I PoOTransDigm4.6. 2:04:00P1 230,002 329,511 455,950,00276 785USDNYQ1 455,95
NP I PoOTravis Perkins Rg4.6. 11:30:196,286,286,281,2157 496GBPLSE6,20
NP I PoOTrelleborg AB4.6. 11:28:03352,80353,00352,801,6736 051SEKSTO347,00
NP I PoOTrex Company Inc4.6. 2:04:00P53,9068,0055,480,001 343 869USDNYQ55,48
NP I PoOTrinity Indus4.6. 2:04:00P25,7030,8725,850,00397 947USDNYQ25,85
NP I PoOTriumph Group4.6. 2:04:00P25,4625,8525,790,001 039 069USDNYQ25,79
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini4.6. 2:04:00P37,3439,9638,450,00852 721USDNYQ38,45
NP I PoOUBM Realitaeten4.6. 10:02:0520,4020,6020,50-0,973 817EURVIE20,70
NP I PoOUNIBEP4.6. 11:31:3610,6010,7010,700,001 324PLNWSE10,70
NP I PoOUnited Rentals4.6. 11:17:22P595,00751,89702,970,012USDNYQ702,89
NP I PoOVallourec4.6. 11:31:2715,7215,7315,720,06134 311EURPAR15,72
NP I PoOValmont Indus4.6. 2:04:00P132,61504,69323,420,0097 240USDNYQ323,42
NP I PoOVeidekke- ------NOKOSL154,40
NP I PoOVestas Wind Depository Receipt3.6. 23:20:00P--5,16-0,77232 359USDPNK5,16
NP I PoOVicor Corp4.6. 2:00:00P39,7745,7343,890,00169 561USDNSQ43,89
NP I PoOVilleroy & Boch Preferred Stock4.6. 11:25:3316,7516,9016,80-0,591 175EURGER16,90
NP I PoOVinci4.6. 11:31:17127,35127,45127,40-0,08160 711EURPAR127,50
NP I PoOVM Materiaux4.6. 9:00:2323,4023,6023,600,001EURPAR23,60
NP I PoOVolex Group4.6. 11:31:202,862,872,860,25125 853GBPLSE2,86
NP I PoOVolvo AB4.6. 11:28:13261,20261,60261,400,3825 915SEKSTO260,40
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG4.6. 11:22:1379,4079,6079,500,516 695EURGER79,10
NP I PoOWabash National4.6. 2:04:00P9,119,269,160,00626 509USDNYQ9,16
NP I PoOWabtec4.6. 2:04:00P191,38206,20203,580,00896 567USDNYQ203,58
NP I PoOWacker Construct4.6. 11:31:0022,1522,2522,200,9122 821EURGER22,05
NP I PoOWartsila4.6. 10:36:0218,4118,4318,423,31225 908EURHEL17,83
NP I PoOWashTec4.6. 11:08:3741,2041,8041,500,2425EURGER41,40
NP I PoOWatsco Inc4.6. 2:04:00P443,50707,39444,900,00283 319USDNYQ444,90
NP I PoOWatts Water4.6. 2:04:00P96,35375,87240,870,00159 495USDNYQ240,87
NP I PoOWeir Group4.6. 11:30:4624,2424,2624,260,8327 020GBPLSE24,06
NP I PoOWendel Invest4.6. 11:28:3786,5086,6586,650,814 890EURPAR85,95
NP I PoOWESCO Intl4.6. 2:04:00P71,01270,24173,180,00693 624USDNYQ173,18
NP I PoOWielton4.6. 11:30:016,556,606,613,12233 099PLNWSE6,41
NP I PoOWienerberger2.6. 15:25:58797,40817,40810,000,000CZKPSE-KOBOS810,00
NP I PoOWienerberger Depository Receipt3.6. 23:20:00P--7,21-1,646 886USDPNK7,21
NP I PoOWoodward Govn4.6. 2:00:00P203,16250,00230,660,001 054 637USDNSQ230,66
NP I PoOXylem4.6. 2:04:00P110,88203,44127,150,00949 050USDNYQ127,15
NP I PoOYIT4.6. 9:51:202,612,622,621,7120 051EURHEL2,57
NP I PoOZamet Industry4.6. 11:31:050,840,850,85-0,2315 361PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka4.6. 10:54:5480,6081,8081,801,24209PLNWSE80,80
NP I PoOZUE4.6. 10:34:508,608,688,680,00651PLNWSE8,68
NP I PoOZumtobel4.6. 11:19:104,854,874,87-0,611 854EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP