Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM1,25
KBATMATM0,40
PKN109,66109,73,36
Msft412,3412,420,29
Nokia5,8445,854,17
IBM281,7281,9-4,25
Mercedes-Benz Group AG61,0361,054,29
PFE26,3726,382,35
04.02.2026 16:12:03
Indexy online
AD Index online
select
AD Index online
 

  • 04.02.2026 16:06:39
Apple Inc. (AAPL.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
276,37 2,55 6,88 3 409 727 847
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Apple Inc. - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG4.2. 15:40:0122,1022,3022,100,00846EURGER22,10
NP I PoOAgilent Tech4.2. 16:06:38133,43133,62133,440,98133 452USDNYQ132,14
NP I PoOAmino Tech4.2. 14:17:010,010,020,01-23,884 000GBPLSE,02
NP I PoOApator4.2. 16:05:1626,7026,8526,95-0,7412 396PLNWSE27,15
NP I PoOAPLISENS4.2. 15:37:1017,0017,0517,05-0,581 203PLNWSE17,15
NP I PoOApple Inc.4.2. 16:06:39276,35276,38276,372,5516 072 004USDNSQ269,48
NP I PoOAscom Holding4.2. 15:59:525,305,325,310,9556 364CHFSWX5,26
NP I PoOAT & S Austria T4.2. 12:30:271 227,001 235,001 199,008,9055CZKPSE-KOBOS1 101,00
NP I PoOBarco Rg4.2. 16:06:3711,7011,7311,710,7739 854EURBRU11,62
NP I PoOBasler AG4.2. 16:01:5315,8415,9415,86-1,372 509EURGER16,08
NP I PoOCalix Netwrks4.2. 16:06:5949,5049,6849,522,91175 846USDNYQ48,12
NP I PoOCANON- ------JPYTYO4 816,00
NP I PoOCD Projekt SA4.2. 16:06:46250,70250,80250,800,04754 721PLNWSE250,70
NP I PoOCisco Systems4.2. 16:06:3883,1683,1783,170,074 756 676USDNSQ83,11
NP I PoOCognex Corp4.2. 16:06:5341,5441,6641,531,66188 349USDNSQ40,85
NP I PoODaktronics Inc4.2. 16:03:5124,6024,8524,681,7132 826USDNSQ24,26
NP I PoODigi Intl4.2. 16:06:2045,2046,0746,072,6130 458USDNSQ44,90
NP I PoOEchoStar Holding4.2. 16:06:35111,80112,10111,97-2,48954 996USDNSQ114,82
NP I PoOERICSSON4.2. 16:06:40100,65100,70100,601,605 260 615SEKSTO99,02
NP I PoOERICSSON4.2. 16:01:12101,20101,40101,401,6022 986SEKSTO99,80
NP I PoOEVS Broadcast EQ4.2. 16:04:0136,7036,8036,751,389 227EURBRU36,25
NP I PoOF5 Networks4.2. 16:07:01274,29275,17274,720,0358 588USDNSQ274,63
NP I PoOFiltronic4.2. 16:06:131,941,961,955,031 471 332GBPLSE1,86
NP I PoOFUJIFILM Holding Depository Receipt4.2. 16:04:01--10,010,3019 306USDPNK9,98
NP I PoOFUJITSU- ------JPYTYO4 410,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 381,00
NP I PoOHitachi Depository Receipt4.2. 16:06:59--33,57-2,6326 769USDPNK34,48
NP I PoOHTC Depository Receipt3.2. 14:29:573,504,164,20-10,00600EURFRA4,20
NP I PoOIBM4.2. 16:07:03281,70281,90281,80-4,251 627 390USDNYQ294,31
NP I PoOInterDigital4.2. 16:06:38315,19320,20317,70-1,9220 571USDNSQ323,91
NP I PoOIntrol4.2. 16:05:277,888,007,900,004 842PLNWSE7,90
NP I PoOItron4.2. 16:04:31101,96102,52101,970,8521 972USDNSQ101,11
NP I PoOJenoptik Rg4.2. 16:06:1126,6426,7226,68-0,2264 761EURGER26,74
NP I PoOKapsch TrafficCo4.2. 15:28:395,885,985,981,365 672EURVIE5,90
NP I PoOKONICA MINOLTA- ------JPYTYO682,40
NP I PoOLenovo Group- ------HKDHKG9,18
NP I PoOLenovo Group Depository Receipt4.2. 16:06:57--22,79-2,7738 397USDPNK23,44
NP I PoOLPKF4.2. 15:57:267,507,557,52-1,9630 729EURGER7,67
NP I PoOMotorola4.2. 16:06:35411,10411,59411,350,4657 005USDNYQ409,47
NP I PoOm-u-t AG4.2. 15:47:429,789,989,82-1,80490EURGER10,10
NP I PoONapco4.2. 16:06:0543,6844,2343,960,4981 558USDNSQ43,74
NP I PoONCR Voyix Corp.4.2. 16:06:439,339,349,341,80190 099USDNYQ9,17
NP I PoONeopost4.2. 16:01:4415,6615,7215,68-0,6311 632EURPAR15,78
NP I PoONetApp4.2. 16:06:5895,8696,1796,020,55342 120USDNSQ95,49
NP I PoONetGear4.2. 16:06:1320,9721,0721,030,3641 090USDNSQ20,95
NP I PoONokia Oyj4.2. 16:09:24140,58141,90140,525,341 880CZKPSE-KOBOS133,40
NP I PoONTT System4.2. 15:00:4611,1511,2511,303,205 425PLNWSE10,95
NP I PoOOPTeam4.2. 15:34:033,143,163,160,00100PLNWSE3,16
NP I PoOOption4.2. 16:03:358,779,108,67-8,715 012EURBRU9,50
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology4.2. 16:06:4322,5722,6522,52-1,03243 841USDNYQ22,75
NP I PoOParrot4.2. 15:53:006,706,726,72-4,0048 660EURPAR7,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,95
NP I PoOQualcomm Inc4.2. 16:06:39150,00150,16150,041,972 403 842USDNSQ147,18
NP I PoORadware4.2. 16:06:1123,9124,2723,91-1,0324 569USDNSQ24,16
NP I PoORenishaw4.2. 16:06:3237,2037,3037,200,6826 055GBPLSE36,95
NP I PoOS&T AG4.2. 16:04:2022,0622,1222,06-1,43249 456EURGER22,38
NP I PoOS4E4.2. 9:40:0136,0039,6036,40-0,55208PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt4.2. 14:05:00--6,612,5314 334USDPNK6,45
NP I PoOSonel4.2. 15:49:0515,9016,0015,900,32567PLNWSE15,85
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market4.2. 16:06:5210,8210,8610,83-1,01137 656USDNSQ10,94
NP I PoOSynaptics4.2. 16:06:4190,0190,5190,158,53302 137USDNSQ83,09
NP I PoOTDK Depository Receipt4.2. 16:05:30--13,92-0,3815 805USDPNK13,97
NP I PoOTKH Group4.2. 16:05:0039,6039,7039,642,32110 018EURAEX38,74
NP I PoOWestern Digital4.2. 16:06:38286,00286,77285,72-1,562 599 348USDNSQ290,24
NP I PoOXaar PLC4.2. 15:16:561,061,101,07-0,9321 919GBPLSE1,08
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 432,00
NP I PoOZebra Techs4.2. 16:06:25239,71240,64240,213,02145 159USDNSQ233,16
NP I PoOZTE- ------HKDHKG27,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat4.2. 16:12:0725 147,08-0,7625 338,6203.02.2026
Zdroj: BCPP