Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13541355-0,66
KB105010510,00
PKN151,44151,48-0,49
Msft491,59492,08-0,76
Nokia9,439,442,55
IBM232,93233,16-0,56
Mercedes-Benz Group AG45,9445,95-0,20
PFE26,7126,75-0,26
17.08.2026 13:06:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.08.2026 12:58:07
REN (RENE.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,51 -0,99 -0,04 1 291 263
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - REN - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAm States Water17.8. 11:59:49P84,1495,6188,970,002USDNYQ88,97
NP I PoOAmercan Water17.8. 13:00:24P135,95136,99135,95-0,1815USDNYQ136,20
NP I PoOAmeren17.8. 13:00:15P106,77110,50109,14-0,55157USDNYQ109,74
NP I PoOAQUA17.8. 10:14:3112,7013,0013,00-1,525PLNWSE13,20
NP I PoOAtco- ------CADTOR76,90
NP I PoOAtmos Energy17.8. 12:35:37P158,32179,75170,200,16344USDNYQ169,92
NP I PoOAvista17.8. 13:00:19P38,2442,0239,240,238USDNYQ39,15
NP I PoOBedzin17.8. 12:07:3720,0020,2520,00-0,99544PLNWSE20,20
NP I PoOBKW17.8. 12:55:40132,40132,60132,601,2214 360CHFSWX131,00
NP I PoOBlack Hills Corp17.8. 13:00:16P71,8774,1074,00-0,393USDNYQ74,29
NP I PoOBrookfield Infr15.8. 2:04:00P38,2040,8839,740,00296 979USDNYQ39,74
NP I PoOBurgenland Hldg14.8. 17:50:0582,0084,0084,001,825EURVIE84,00
NP I PoOCal Water Svc15.8. 2:04:00P46,0251,4050,400,00393 492USDNYQ50,40
NP I PoOCdn Utilities- ------CADTOR53,80
NP I PoOCenterPnt Energy17.8. 13:00:03P40,3042,0040,30-1,3061USDNYQ40,83
NP I PoOCentrica17.8. 13:01:271,561,561,560,261 067 856GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG64,15
NP I PoOCMS Energy17.8. 13:00:00P70,0471,7971,01-0,14763USDNYQ71,11
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co15.8. 2:00:00P29,5433,6531,230,0068 840USDNSQ31,23
NP I PoOConsol Edison17.8. 13:00:14P107,70109,49108,26-0,5092USDNYQ108,80
NP I PoOČEZ17.8. 13:05:531 354,001 355,001 355,00-0,6638 412CZKPSE-KOBOS1 364,00
NP I PoODominion Resourc17.8. 13:00:09P68,1968,9568,62-0,22350USDNYQ68,77
NP I PoODrax Grp17.8. 13:00:007,247,257,240,5736 427GBPLSE7,20
NP I PoODTE Energy17.8. 13:00:14P139,00143,00141,500,47124USDNYQ140,84
NP I PoODuke Energy17.8. 13:00:20P123,45124,00123,50-0,341 472USDNYQ123,92
NP I PoOE.ON17.8. 12:20:12422,00423,85422,00-0,66569CZKPSE-KOBOS424,80
NP I PoOE.ON Depository Receipt14.8. 23:20:00P--20,13-4,42110 817USDPNK20,13
NP I PoOEdison Intl17.8. 13:00:19P71,0071,8071,04-0,52349USDNYQ71,41
NP I PoOELEC STRASBOURG17.8. 12:55:27166,00167,00166,40-1,301 369EURPAR168,60
NP I PoOElia System Op17.8. 13:01:36126,20126,40126,30-1,799 884EURBRU128,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,49
NP I PoOEnagas- ------EURMCE16,76
NP I PoOEndesa- ------EURMCE41,32
NP I PoOENEA17.8. 13:00:4720,1420,1620,14-0,7971 516PLNWSE20,30
NP I PoOENEFI AM17.8. 10:39:22216,00218,00218,000,931 262HUFBUD216,00
NP I PoOEnel- ------EURMIL9,50
NP I PoOEnel SpA, Depository Receipt, Xetra14.8. 23:20:00P--10,98-1,70258 667USDPNK10,98
NP I PoOEnergia De Port17.8. 13:01:294,534,534,53-0,311 238 745EURLIS4,55
NP I PoOEnergie B Wurtt17.8. 10:34:1068,0069,4068,000,29266EURGER68,00
NP I PoOEngie17.8. 13:01:4025,7525,7625,760,16301 926EURPAR25,72
NP I PoOEngie Sp ADR14.8. 23:20:00P--29,80-1,00162 372USDPNK29,80
NP I PoOEntergy17.8. 13:01:00P107,00110,00107,840,00165USDNYQ107,84
NP I PoOEVN17.8. 12:53:2627,9028,0027,90-0,5311 092EURVIE28,05
NP I PoOFirstEnergy Corp17.8. 13:00:28P47,2247,6847,26-0,32496USDNYQ47,41
NP I PoOFortis- ------CADTOR78,68
NP I PoOFortum Oyj17.8. 12:05:0619,9519,9719,950,3095 171EURHEL19,89
NP I PoOGas Natural- ------EURMCE29,04
NP I PoOGenie Energy15.8. 2:04:00P14,0515,0014,540,0056 750USDNYQ14,54
NP I PoOHawaiian Elec17.8. 13:00:29P11,7011,8911,891,361 569USDNYQ11,73
NP I PoOHera- ------EURMIL3,86
NP I PoOHK & China Gas Depository Receipt14.8. 23:20:00P--0,850,0011 833USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils17.8. 12:53:05P115,26213,94135,210,08315USDNYQ135,10
NP I PoOChina Water- ------HKDHKG4,59
NP I PoOIberdrola SA- ------EURMCE20,20
NP I PoOIDACORP15.8. 2:04:00P119,12146,00142,610,00521 032USDNYQ142,61
NP I PoOJersey17.8. 12:09:284,304,404,400,003 681GBPLSE4,35
NP I PoOKogeneracja17.8. 12:51:2967,6067,8067,70-1,462 024PLNWSE68,70
NP I PoOMainova AG17.8. 9:33:51370,00374,00374,00-0,5347EURFRA376,00
NP I PoOMDU Res Group17.8. 13:00:10P20,5721,0020,901,213USDNYQ20,65
NP I PoOMGE Energy15.8. 2:00:00P81,19129,9581,730,00122 071USDNSQ81,73
NP I PoOMiddlesex Water15.8. 2:00:00P43,5859,9058,730,0077 353USDNSQ58,73
NP I PoOMVV Energie17.8. 12:48:1330,4030,7030,40-1,302 247EURGER30,60
NP I PoONatl Grid Rg17.8. 13:01:4111,8611,8711,86-0,60629 975GBPLSE11,94
NP I PoONextEra Energy17.8. 13:00:33P85,7586,3085,86-0,382 628USDNYQ86,19
NP I PoONiSource17.8. 12:22:20P41,9143,8742,29-0,4960USDNYQ42,50
NP I PoONorthern Electrc Preferred Stock17.8. 11:51:211,221,251,24-1,086 527GBPLSE1,24
NP I PoONRG Energy17.8. 13:00:28P125,01128,00126,00-0,19737USDNYQ126,24
NP I PoOOGE Energy Corp17.8. 11:33:35P45,4251,0047,500,001 061USDNYQ47,50
NP I PoOOneok Inc17.8. 13:00:33P93,3395,3094,51-0,51899USDNYQ94,99
NP I PoOOrmat Tech17.8. 13:00:18P113,00117,25114,45-0,271 777USDNYQ114,76
NP I PoOOtter Tail15.8. 2:00:00P-99,0092,870,00145 555USDNSQ92,87
NP I PoOPEP17.8. 12:58:3853,5053,7053,702,2917 278PLNWSE52,50
NP I PoOPG E17.8. 13:00:16P17,7417,9017,80-0,22873USDNYQ17,84
NP I PoOPinnacle West17.8. 13:00:03P80,76103,13100,98-0,4919USDNYQ101,48
NP I PoOPlambck Neu Enrg17.8. 12:58:547,397,427,381,6517 484EURGER7,26
NP I PoOPNM Resources15.8. 2:04:00P0,0057,9357,400,00467 912USDNYQ57,40
NP I PoOPolska Grupa Energetyczna17.8. 13:01:3710,6510,6610,65-1,30568 596PLNWSE10,79
NP I PoOPortland Gen Ele17.8. 11:01:56P48,1551,9951,230,922USDNYQ50,76
NP I PoOPPL17.8. 13:00:18P35,7536,2536,020,00157USDNYQ36,02
NP I PoOPublic Power17.8. 13:01:3721,9221,9421,941,11171 999EURATH21,70
NP I PoOPublic Srvce Ent17.8. 13:01:58P75,0077,0075,79-0,33251USDNYQ76,04
NP I PoORed Electrica- ------EURMCE15,17
NP I PoOREN17.8. 12:58:073,503,513,51-0,99367 215EURLIS3,54
NP I PoORubis17.8. 13:01:2034,1834,2834,24-0,8726 266EURPAR34,54
NP I PoORWE17.8. 10:42:001 434,601 444,601 441,002,9310CZKPSE-KOBOS1 400,00
NP I PoORWE Depository Receipt14.8. 23:20:00P--68,21-0,2041 362USDPNK68,21
NP I PoOSempra Energy17.8. 13:00:00P84,8088,2486,20-0,24343USDNYQ86,41
NP I PoOSevern Trent17.8. 13:01:3030,3630,3830,36-1,7548 889GBPLSE30,90
NP I PoOSnam Rete Gas- ------EURMIL5,77
NP I PoOSouthern17.8. 13:01:56P91,7692,5292,52-0,30376USDNYQ92,80
NP I PoOSouthwest Gas17.8. 12:20:23P77,86120,0091,95-0,70522USDNYQ92,60
NP I PoOSSE17.8. 13:00:2924,0524,0624,07-0,53149 227GBPLSE24,20
NP I PoOStar Gas Partner Units15.8. 2:04:00P12,2113,0512,640,0021 481USDNYQ12,64
NP I PoOSubrbn Propane Units17.8. 13:00:14P17,7518,1617,890,7910USDNYQ17,75
NP I PoOTAURON Pol Energ17.8. 13:01:548,808,818,80-0,97823 256PLNWSE8,89
NP I PoOTerna- ------EURMIL9,76
NP I PoOTESGAS17.8. 12:13:311,771,791,79-0,561 939PLNWSE1,80
NP I PoOThe AES Corp17.8. 13:00:12P14,6714,7414,740,07398USDNYQ14,73
NP I PoOTokyo Elec Power- ------JPYTYO516,80
NP I PoOTokyo Elec Power Depository Receipt14.8. 23:20:00P--3,25-1,22293USDPNK3,25
NP I PoOUGI17.8. 13:00:09P34,0036,5035,390,066USDNYQ35,37
NP I PoOUnited Utilities17.8. 13:00:4313,9013,9113,91-1,49200 008GBPLSE14,12
NP I PoOVeolia Environ17.8. 13:00:2833,9733,9933,98-0,15147 744EURPAR34,03
NP I PoOVerbund AG12.8. 15:59:381 351,501 401,501 368,000,000CZKPSE-KOBOS1 368,00
NP I PoOVerbund Sp ADR14.8. 16:06:54P--13,57-7,807USDPNK13,00
NP I PoOWODKAN17.8. 9:00:016,306,756,750,001PLNWSE6,75
NP I PoOYork Water15.8. 2:00:00P30,1434,0033,310,00115 162USDNSQ33,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.8. 12:57:1118,1818,3618,18-0,661 443PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext Lisbon PSI 20 Indexvypsat---9 254,5214.08.2026
Zdroj: BCPP