Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124812490,97
KB102310240,69
PKN87,0487,060,43
Msft507,05507,420,36
Nokia3,8033,806-6,71
IBM283,3283,840,65
Mercedes-Benz Group AG53,9453,965,75
PFE25,2125,220,28
23.07.2025 11:58:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2025 11:52:19
REN (RENE.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,22 -1,08 -0,04 931 081
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - REN - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,21
NP I PoOAllete Inc23.7. 2:04:00P42,5066,7066,240,00437 898USDNYQ66,24
NP I PoOAm States Water23.7. 2:04:00P73,5078,0475,660,00242 187USDNYQ75,66
NP I PoOAmercan Water23.7. 11:04:26P140,28147,80144,79-0,0878USDNYQ144,91
NP I PoOAmeren23.7. 2:04:00P40,37161,47100,920,001 319 061USDNYQ100,92
NP I PoOAQUA23.7. 9:40:4615,4015,5015,500,0078PLNWSE15,50
NP I PoOAtco- ------CADTOR51,84
NP I PoOAtmos Energy23.7. 2:04:00P152,00165,55158,780,00495 519USDNYQ158,78
NP I PoOAvista23.7. 2:04:00P35,8660,6537,910,00771 468USDNYQ37,91
NP I PoOBedzin23.7. 11:47:0931,0031,2031,001,64702PLNWSE30,50
NP I PoOBKW23.7. 11:43:11179,70179,80179,90-1,967 483CHFSWX183,50
NP I PoOBlack Hills Corp23.7. 2:04:00P54,56-57,990,00551 194USDNYQ57,99
NP I PoOBrookfield Infr23.7. 2:04:00P28,5033,0032,210,00418 335USDNYQ32,21
NP I PoOBurgenland Hldg17.7. 17:50:0569,0073,0069,000,0017EURVIE69,00
NP I PoOCal Water Svc23.7. 2:04:00P40,0072,9645,600,00348 236USDNYQ45,60
NP I PoOCdn Utilities- ------CADTOR39,05
NP I PoOCenterPnt Energy23.7. 2:04:00P36,0039,2537,760,005 470 937USDNYQ37,76
NP I PoOCentrica23.7. 11:53:281,611,611,61-1,681 230 804GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG53,00
NP I PoOCMS Energy23.7. 2:04:00P55,0074,7773,580,001 525 573USDNYQ73,58
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co23.7. 2:00:00P27,0747,4729,670,00103 614USDNSQ29,67
NP I PoOConsol Edison23.7. 2:04:00P98,09112,00103,590,001 663 862USDNYQ103,59
NP I PoOČEZ23.7. 11:58:451 248,001 249,001 249,000,9746 600CZKPSE-KOBOS1 237,00
NP I PoODominion Resourc23.7. 11:39:43P58,5159,0058,720,36170USDNYQ58,51
NP I PoODrax Grp23.7. 11:48:376,906,926,92-0,9377 712GBPLSE6,99
NP I PoODTE Energy23.7. 2:04:00P55,82223,28139,550,00918 470USDNYQ139,55
NP I PoODuke Energy23.7. 11:15:39P118,32123,96120,49-0,2074USDNYQ120,73
NP I PoOE.ON23.7. 10:52:38392,25395,75393,55-1,6123CZKPSE-KOBOS400,00
NP I PoOE.ON Depository Receipt22.7. 23:20:00P--19,160,79431 552USDPNK19,16
NP I PoOEdison Intl23.7. 11:44:02P52,0053,0052,450,81530USDNYQ52,03
NP I PoOELEC STRASBOURG23.7. 11:40:16145,50146,00146,000,69595EURPAR145,00
NP I PoOElia System Op23.7. 11:51:07102,00102,20102,10-1,2616 112EURBRU103,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,74
NP I PoOEnagas- ------EURMCE13,56
NP I PoOEndesa- ------EURMCE26,40
NP I PoOENEA23.7. 11:53:4420,0820,2220,222,43128 445PLNWSE19,74
NP I PoOENEFI AM22.7. 16:37:31234,00239,00234,000,000HUFBUD234,00
NP I PoOEnel- ------EURMIL7,82
NP I PoOEnel SpA, Depository Receipt, Xetra22.7. 23:20:00P--9,15-0,11275 630USDPNK9,15
NP I PoOEnergia De Port23.7. 11:53:283,843,853,84-1,642 321 818EURLIS3,91
NP I PoOEnergie B Wurtt23.7. 11:22:3067,2068,6067,60-4,52715EURGER70,80
NP I PoOEngie23.7. 11:53:3419,8619,8719,86-0,80826 077EURPAR20,02
NP I PoOEngie Sp ADR22.7. 23:20:00P--23,562,4375 078USDPNK23,56
NP I PoOEntergy23.7. 2:04:00P80,0089,9688,530,002 743 610USDNYQ88,53
NP I PoOEVN23.7. 11:53:1124,2524,3024,250,0019 072EURVIE24,25
NP I PoOFirstEnergy Corp23.7. 2:04:00P39,4841,9041,580,003 485 158USDNYQ41,58
NP I PoOFort CRR1st Pref-G- ------CADTOR24,02
NP I PoOFortis- ------CADTOR66,74
NP I PoOFortum Oyj23.7. 10:58:2816,1516,1616,16-0,19192 012EURHEL16,19
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,75
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy23.7. 2:04:00P8,2824,7820,700,00176 388USDNYQ20,70
NP I PoOHawaiian Elec23.7. 11:16:47P10,7011,0310,870,4614USDNYQ10,82
NP I PoOHera- ------EURMIL3,97
NP I PoOHK & China Gas Depository Receipt22.7. 23:20:00P--0,77-11,022 118USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG4,80
NP I PoOChesapeake Utils23.7. 2:04:00P49,12196,44122,780,00153 264USDNYQ122,78
NP I PoOChina Water- ------HKDHKG6,59
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP23.7. 2:04:00P122,50135,94123,490,00561 338USDNYQ123,49
NP I PoOJersey23.7. 9:49:574,604,904,841,049 294GBPLSE4,75
NP I PoOKogeneracja23.7. 11:53:0963,3063,8063,800,95969PLNWSE63,20
NP I PoOMainova AG17.7. 10:32:02342,00370,00346,00-0,5843EURFRA344,00
NP I PoOMDU Res Group23.7. 2:04:00P17,1918,1317,190,001 263 941USDNYQ17,19
NP I PoOMGE Energy23.7. 2:00:00P35,36-88,380,00177 021USDNSQ88,38
NP I PoOMiddlesex Water23.7. 2:00:00P35,0059,2954,400,00253 304USDNSQ54,40
NP I PoOMVV Energie23.7. 9:02:0530,0030,3030,000,007EURGER30,20
NP I PoONatl Grid Rg23.7. 11:52:5510,6810,6810,68-1,572 159 036GBPLSE10,85
NP I PoONextEra Energy23.7. 11:49:07P76,9077,9477,11-0,556 538USDNYQ77,54
NP I PoONiSource23.7. 2:04:00P36,2143,3742,090,004 397 745USDNYQ42,09
NP I PoONorthern Electrc Preferred Stock23.7. 10:47:541,291,321,300,3216 670GBPLSE1,30
NP I PoONRG Energy23.7. 11:49:43P160,20162,00161,504,902 873USDNYQ153,96
NP I PoOOGE Energy Corp23.7. 2:04:00P18,3147,0045,770,001 300 831USDNYQ45,77
NP I PoOOneok Inc23.7. 11:20:38P80,2082,0081,010,3327USDNYQ80,74
NP I PoOOrmat Tech23.7. 11:07:21P90,9291,6191,230,94541USDNYQ90,38
NP I PoOOtter Tail23.7. 2:00:00P71,6985,0978,390,00205 940USDNSQ78,39
NP I PoOPEP23.7. 11:18:0259,0059,2059,200,001 063PLNWSE59,20
NP I PoOPG E23.7. 11:30:11P13,7013,8213,730,513 198USDNYQ13,66
NP I PoOPinnacle West23.7. 2:04:00P37,78151,1294,450,001 097 889USDNYQ94,45
NP I PoOPlambck Neu Enrg23.7. 9:05:0415,0615,1015,080,67294EURGER14,98
NP I PoOPNM Resources23.7. 2:04:00P56,4091,2657,040,001 201 151USDNYQ57,04
NP I PoOPolska Grupa Energetyczna23.7. 11:53:1312,5512,5512,553,252 055 075PLNWSE12,15
NP I PoOPortland Gen Ele23.7. 2:04:00P40,3042,6940,870,001 393 876USDNYQ40,87
NP I PoOPPL23.7. 2:04:00P35,9237,8736,810,006 580 798USDNYQ36,81
NP I PoOPublic Power23.7. 11:53:4514,2514,2714,260,85179 388EURATH14,14
NP I PoOPublic Srvce Ent23.7. 11:05:59P86,8588,5887,001,411 505USDNYQ85,79
NP I PoORed Electrica- ------EURMCE18,01
NP I PoOREN23.7. 11:52:193,223,223,22-1,08290 267EURLIS3,26
NP I PoORubis23.7. 11:53:5928,6828,7228,700,3515 923EURPAR28,60
NP I PoORWE21.7. 14:30:16918,20928,20903,600,000CZKPSE-KOBOS903,60
NP I PoORWE Depository Receipt22.7. 23:20:00P--44,492,5814 240USDPNK44,49
NP I PoOSempra Energy23.7. 2:04:00P79,4185,0079,800,003 399 771USDNYQ79,80
NP I PoOSevern Trent23.7. 11:54:0027,3327,3527,34-1,7659 553GBPLSE27,83
NP I PoOSnam Rete Gas- ------EURMIL5,16
NP I PoOSouthern23.7. 11:50:07P95,5099,9596,140,3074USDNYQ95,85
NP I PoOSouthwest Gas23.7. 2:04:00P31,8089,3379,500,00405 872USDNYQ79,50
NP I PoOSSE23.7. 11:53:2319,3519,3619,35-1,80540 155GBPLSE19,70
NP I PoOStar Gas Partner Units23.7. 2:04:00P11,0612,5611,900,0074 066USDNYQ11,90
NP I PoOSubrbn Propane Units23.7. 2:04:00P17,7529,5318,460,0089 281USDNYQ18,46
NP I PoOTAURON Pol Energ23.7. 11:53:298,818,828,822,34905 954PLNWSE8,62
NP I PoOTerna- ------EURMIL8,63
NP I PoOTESGAS23.7. 9:11:292,212,262,260,00152PLNWSE2,26
NP I PoOThe AES Corp23.7. 11:37:21P13,8613,9813,870,43323USDNYQ13,81
NP I PoOTokyo Elec Power- ------JPYTYO551,00
NP I PoOTokyo Elec Power Depository Receipt22.7. 15:44:56P--3,340,153USDPNK3,45
NP I PoOUGI23.7. 2:04:00P37,1340,0037,140,001 625 756USDNYQ37,14
NP I PoOUnited Utilities23.7. 11:53:2611,4811,4911,48-1,63169 700GBPLSE11,67
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,34
NP I PoOVeolia Environ23.7. 11:53:0031,0031,0131,000,19591 185EURPAR30,94
NP I PoOVerbund AG18.7. 11:50:181 636,501 686,501 609,500,000CZKPSE-KOBOS1 609,50
NP I PoOVerbund Sp ADR22.7. 23:20:00P--15,873,21469USDPNK15,87
NP I PoOWODKAN16.7. 17:59:257,608,757,650,66130PLNWSE7,60
NP I PoOYork Water23.7. 2:00:00P28,4350,6731,670,00168 681USDNSQ31,67
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.7. 11:35:3625,0025,0525,00-0,204 172PLNWSE25,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext Lisbon PSI 20 Indexvypsat---7 746,2122.07.2025
Zdroj: BCPP