Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12771280-0,39
KB11651166-0,68
PKN90,790,71-1,01
Msft483,41483,80,11
Nokia5,2025,206-0,69
IBM306,9307,5-0,32
Mercedes-Benz Group AG61,7961,810,32
PFE26,0126,02-0,04
08.12.2025 13:10:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.12.2025 13:05:17
REN (RENE.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,31 2,16 0,07 1 167 662
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - REN - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc8.12. 13:00:19P62,1569,0067,47-0,2147USDNYQ67,61
NP I PoOAm States Water6.12. 2:04:00P71,6377,0073,170,00269 797USDNYQ73,17
NP I PoOAmercan Water8.12. 12:03:44P128,56130,89129,10-0,3163USDNYQ129,50
NP I PoOAmeren8.12. 12:55:28P98,01100,9299,69-0,175USDNYQ99,86
NP I PoOAQUA8.12. 9:15:5313,3013,8013,300,004PLNWSE13,30
NP I PoOAtco- ------CADTOR53,28
NP I PoOAtmos Energy8.12. 10:16:43P164,84172,19171,500,12979USDNYQ171,29
NP I PoOAvista8.12. 10:49:17P38,8041,0038,840,343USDNYQ38,71
NP I PoOBedzin8.12. 12:59:2823,3023,4023,400,00635PLNWSE23,40
NP I PoOBKW8.12. 13:03:48166,30166,60166,50-0,067 662CHFSWX166,60
NP I PoOBlack Hills Corp8.12. 13:00:19P70,0075,0070,000,0958USDNYQ69,94
NP I PoOBrookfield Infr8.12. 13:01:51P35,3138,0036,001,121 080USDNYQ35,60
NP I PoOBurgenland Hldg5.12. 17:50:0574,0072,5072,500,0050EURVIE72,50
NP I PoOCal Water Svc6.12. 2:04:00P43,7050,2444,880,00379 421USDNYQ44,88
NP I PoOCdn Utilities- ------CADTOR41,72
NP I PoOCenterPnt Energy8.12. 13:01:10P38,4038,7738,41-0,05175USDNYQ38,43
NP I PoOCentrica8.12. 13:05:171,691,691,690,031 765 874GBPLSE1,69
NP I PoOCK Infrastructur Rg- ------HKDHKG54,05
NP I PoOCMS Energy8.12. 12:38:20P70,5171,0971,090,002USDNYQ71,09
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co6.12. 2:00:00P31,0740,0034,120,0037 314USDNSQ34,12
NP I PoOConsol Edison8.12. 13:00:09P96,5197,2396,720,12129USDNYQ96,60
NP I PoOČEZ8.12. 13:08:081 277,001 280,001 280,00-0,398 798CZKPSE-KOBOS1 285,00
NP I PoODominion Resourc8.12. 13:04:56P58,3258,6058,570,141 520USDNYQ58,49
NP I PoODrax Grp8.12. 13:05:227,787,797,790,97133 592GBPLSE7,71
NP I PoODTE Energy6.12. 2:04:00P129,01134,57131,230,001 579 968USDNYQ131,23
NP I PoODuke Energy8.12. 13:01:31P116,50116,93116,560,03896USDNYQ116,52
NP I PoOE.ON8.12. 13:03:10374,90378,40378,301,0814CZKPSE-KOBOS374,25
NP I PoOE.ON Depository Receipt5.12. 23:20:00P--17,91-1,0079 962USDPNK17,91
NP I PoOEdison Intl8.12. 13:01:31P58,2058,4958,160,122 041USDNYQ58,09
NP I PoOELEC STRASBOURG8.12. 13:05:39170,50172,00171,50-0,29559EURPAR172,00
NP I PoOElia System Op8.12. 13:02:43104,40104,60104,502,4543 887EURBRU102,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,66
NP I PoOEnagas- ------EURMCE13,90
NP I PoOEndesa- ------EURMCE30,61
NP I PoOENEA8.12. 13:04:3119,0019,0319,01-2,31104 363PLNWSE19,46
NP I PoOENEFI AM8.12. 10:02:53226,00230,00230,000,00901HUFBUD230,00
NP I PoOEnel- ------EURMIL8,77
NP I PoOEnel SpA, Depository Receipt, Xetra5.12. 23:20:00P--10,16-0,49168 852USDPNK10,16
NP I PoOEnergia De Port8.12. 13:04:223,873,873,870,571 013 456EURLIS3,85
NP I PoOEnergie B Wurtt8.12. 9:19:4466,0068,0067,60-0,596EURGER67,00
NP I PoOEngie8.12. 13:04:2021,5921,6021,590,84409 289EURPAR21,41
NP I PoOEngie Sp ADR5.12. 23:20:00P--24,96-1,1990 224USDPNK24,96
NP I PoOEntergy8.12. 13:00:09P93,4694,9994,220,0018USDNYQ94,22
NP I PoOEVN8.12. 13:05:3026,9527,0527,00-0,377 220EURVIE27,10
NP I PoOFirstEnergy Corp8.12. 11:16:00P44,6145,3444,910,0015USDNYQ44,91
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,68
NP I PoOFortum Oyj8.12. 12:09:5417,6817,7017,691,09158 500EURHEL17,50
NP I PoOGas Natural- ------EURMCE26,74
NP I PoOGenie Energy8.12. 13:00:00P14,0715,6314,09-0,492USDNYQ14,16
NP I PoOHawaiian Elec8.12. 13:02:29P11,6011,7211,653,568 482USDNYQ11,25
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt5.12. 23:20:00P--0,91-8,4813 396USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils6.12. 2:04:00P119,31138,50129,140,00125 606USDNYQ129,14
NP I PoOChina Water- ------HKDHKG5,61
NP I PoOIberdrola SA- ------EURMCE17,97
NP I PoOIDACORP8.12. 12:30:00P98,12201,62126,68-0,102USDNYQ126,81
NP I PoOJersey8.12. 12:38:044,604,804,700,001 651GBPLSE4,70
NP I PoOKogeneracja8.12. 13:04:0065,0065,7065,702,02679PLNWSE64,40
NP I PoOMainova AG28.11. 14:15:59340,00370,00354,000,0010EURFRA340,00
NP I PoOMDU Res Group6.12. 2:04:00P19,1919,4419,260,002 547 516USDNYQ19,26
NP I PoOMGE Energy6.12. 2:00:00P76,00100,3678,660,0091 742USDNSQ78,66
NP I PoOMiddlesex Water6.12. 2:00:00P21,29-51,910,00208 063USDNSQ51,91
NP I PoOMVV Energie8.12. 9:02:4230,7031,2031,10-1,58249EURGER31,40
NP I PoONatl Grid Rg8.12. 13:04:5411,4011,4011,400,44575 339GBPLSE11,35
NP I PoONextEra Energy8.12. 13:04:57P84,0584,6084,061,1232 127USDNYQ83,13
NP I PoONiSource8.12. 13:01:31P41,0142,4142,000,0012USDNYQ42,00
NP I PoONorthern Electrc Preferred Stock8.12. 9:00:021,271,321,300,00700GBPLSE1,30
NP I PoONRG Energy8.12. 13:00:13P163,66165,95163,650,40129USDNYQ163,00
NP I PoOOGE Energy Corp6.12. 2:04:00P43,2743,8043,380,00794 821USDNYQ43,38
NP I PoOOneok Inc8.12. 13:01:10P76,0176,8576,25-0,12254USDNYQ76,34
NP I PoOOrmat Tech8.12. 13:00:19P112,84113,57112,770,1285USDNYQ112,64
NP I PoOOtter Tail6.12. 2:00:00P36,10-82,130,00138 123USDNSQ82,13
NP I PoOPEP8.12. 13:00:1555,6056,0055,60-1,421 511PLNWSE56,40
NP I PoOPG E8.12. 13:00:09P15,1615,2415,15-0,07954USDNYQ15,16
NP I PoOPinnacle West8.12. 12:42:17P87,7589,1288,170,00205USDNYQ88,17
NP I PoOPlambck Neu Enrg8.12. 13:00:009,909,949,90-2,9412 945EURGER10,20
NP I PoOPNM Resources6.12. 2:04:00P57,1193,1658,230,00565 724USDNYQ58,23
NP I PoOPolska Grupa Energetyczna8.12. 13:05:358,408,408,40-2,371 884 748PLNWSE8,61
NP I PoOPortland Gen Ele8.12. 10:24:06P48,3948,9948,19-0,7831USDNYQ48,57
NP I PoOPPL8.12. 13:03:53P33,7733,8433,83-0,0956USDNYQ33,86
NP I PoOPublic Power8.12. 13:06:0017,7517,7617,750,51141 985EURATH17,66
NP I PoOPublic Srvce Ent8.12. 12:53:53P79,1180,6479,570,0036USDNYQ79,57
NP I PoORed Electrica- ------EURMCE15,20
NP I PoOREN8.12. 13:05:173,313,323,312,16355 227EURLIS3,24
NP I PoORubis8.12. 13:05:2132,4632,5032,500,3717 540EURPAR32,38
NP I PoORWE8.12. 10:17:221 045,601 055,601 046,00-0,3825CZKPSE-KOBOS1 050,00
NP I PoORWE Depository Receipt5.12. 23:20:00P--50,22-1,3241 442USDPNK50,22
NP I PoOSempra Energy8.12. 10:32:24P89,8194,4990,57-0,1024USDNYQ90,66
NP I PoOSevern Trent8.12. 13:03:0027,6227,6427,63-0,2227 914GBPLSE27,69
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern8.12. 13:01:00P86,1986,7186,370,10824USDNYQ86,28
NP I PoOSouthwest Gas8.12. 11:12:18P76,0384,4277,00-2,6322USDNYQ79,08
NP I PoOSSE8.12. 13:02:4221,5321,5521,54-0,42191 340GBPLSE21,63
NP I PoOStar Gas Partner Units6.12. 2:04:00P11,7513,5011,790,0039 353USDNYQ11,79
NP I PoOSubrbn Propane Units6.12. 2:04:00P18,5620,1219,300,00109 710USDNYQ19,30
NP I PoOTAURON Pol Energ8.12. 13:05:438,528,538,53-2,00956 583PLNWSE8,70
NP I PoOTerna- ------EURMIL8,98
NP I PoOTESGAS8.12. 13:01:552,442,492,45-1,61507PLNWSE2,49
NP I PoOThe AES Corp8.12. 13:03:22P13,9313,9613,930,072 419USDNYQ13,92
NP I PoOTokyo Elec Power- ------JPYTYO644,60
NP I PoOTokyo Elec Power Depository Receipt5.12. 23:20:00P--4,16-1,31344USDPNK4,16
NP I PoOUGI8.12. 13:00:06P36,5437,5037,42-0,2448USDNYQ37,51
NP I PoOUnited Utilities8.12. 13:02:1212,0612,0712,07-0,1270 255GBPLSE12,08
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ8.12. 13:02:4129,4529,4629,440,41194 346EURPAR29,32
NP I PoOVerbund AG5.12. 9:00:201 513,001 563,001 520,000,000CZKPSE-KOBOS1 520,00
NP I PoOVerbund Sp ADR5.12. 23:20:00P--15,394,98123USDPNK15,39
NP I PoOWODKAN8.12. 11:23:326,507,006,50-9,72525PLNWSE7,20
NP I PoOYork Water8.12. 10:00:26P29,0041,0033,501,1030USDNSQ33,14
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.12. 13:04:4217,1017,2417,10-2,8419 428PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext Lisbon PSI 20 Indexvypsat---8 198,2505.12.2025
Zdroj: BCPP