Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12141216-0,25
KB10201021-0,20
PKN74,6974,740,54
Msft0,22
Nokia4,7044,710,77
IBM0,49
Mercedes-Benz Group AG51,451,42-0,73
PFE-0,47
04.06.2025 9:52:35
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 9:36:19
REN (RENE.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,97 0,17 0,01 67 624
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - REN - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc4.6. 2:04:00--65,310,00324 760USDNYQ65,31
NP I PoOAm States Water4.6. 2:04:00--78,44-0,27143 634USDNYQ78,44
NP I PoOAmercan Water4.6. 2:04:00--141,86-0,391 097 096USDNYQ141,86
NP I PoOAmeren4.6. 2:04:00--97,320,171 887 167USDNYQ97,32
NP I PoOAQUA3.6. 18:00:4513,8014,2014,000,00593PLNWSE14,00
NP I PoOAtco- ------CADTOR51,60
NP I PoOAtmos Energy4.6. 2:04:00--154,61-0,021 259 237USDNYQ154,61
NP I PoOAvista4.6. 2:04:00--38,29-0,16425 917USDNYQ38,29
NP I PoOBedzin4.6. 9:45:4538,2038,7038,20-0,26186PLNWSE38,30
NP I PoOBKW4.6. 9:45:50172,80173,20173,200,521 811CHFSWX172,30
NP I PoOBlack Hills Corp4.6. 2:04:00--58,540,27396 912USDNYQ58,54
NP I PoOBrookfield Infr4.6. 2:04:00--33,340,60313 194USDNYQ33,34
NP I PoOBurgenland Hldg3.6. 17:50:06-70,0072,506,62500EURVIE72,50
NP I PoOCal Water Svc4.6. 2:04:00--46,61-0,32201 503USDNYQ46,61
NP I PoOCdn Utilities- ------CADTOR38,42
NP I PoOCenterPnt Energy4.6. 2:04:00--37,44-0,034 952 781USDNYQ37,44
NP I PoOCentrica4.6. 9:47:031,631,631,63-0,52909 331GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG51,75
NP I PoOCMS Energy4.6. 2:04:00--70,921,003 788 793USDNYQ70,92
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co4.6. 2:00:00--27,531,3199 514USDNSQ27,53
NP I PoOConsol Edison4.6. 2:04:00--103,24-0,602 316 659USDNYQ103,24
NP I PoOČEZ4.6. 9:51:241 214,001 216,001 216,00-0,254 000CZKPSE-KOBOS1 219,00
NP I PoODominion Resourc4.6. 2:04:00--56,69-0,144 737 482USDNYQ56,69
NP I PoODrax Grp4.6. 9:45:006,636,646,630,8430 921GBPLSE6,58
NP I PoODTE Energy4.6. 2:04:00--135,56-0,311 097 492USDNYQ135,56
NP I PoODuke Energy4.6. 2:04:00--116,73-0,432 609 623USDNYQ116,73
NP I PoOE.ON4.6. 9:27:16381,10384,50383,350,0945CZKPSE-KOBOS383,00
NP I PoOE.ON Depository Receipt3.6. 23:20:00--17,49-1,41156 193USDPNK17,49
NP I PoOEdison Intl4.6. 2:04:00--56,001,033 217 998USDNYQ56,00
NP I PoOELEC STRASBOURG4.6. 9:22:12140,00140,50140,500,364 546EURPAR140,00
NP I PoOElia System Op4.6. 9:47:3593,2593,3593,301,085 605EURBRU92,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,24
NP I PoOEnagas- ------EURMCE14,17
NP I PoOEndesa- ------EURMCE26,93
NP I PoOENEA4.6. 9:47:3117,3617,4017,401,3425 423PLNWSE17,17
NP I PoOENEFI AM4.6. 9:00:58227,00238,00226,00-0,44200HUFBUD227,00
NP I PoOEnel- ------EURMIL8,07
NP I PoOEnel SpA, Depository Receipt, Xetra3.6. 23:20:00--9,14-0,76358 120USDPNK9,14
NP I PoOEnergia De Port4.6. 9:47:003,563,563,560,23297 224EURLIS3,55
NP I PoOEnergie B Wurtt3.6. 17:36:2369,6070,4069,600,00112EURGER69,60
NP I PoOEngie4.6. 9:47:3419,1219,1319,130,31253 763EURPAR19,07
NP I PoOEngie Sp ADR3.6. 23:20:00--21,80-0,83107 251USDPNK21,80
NP I PoOEntergy4.6. 2:04:00--82,93-0,252 376 455USDNYQ82,93
NP I PoOEVN4.6. 9:42:0424,4024,5024,450,825 116EURVIE24,25
NP I PoOFirstEnergy Corp4.6. 2:04:00--41,24-0,634 795 381USDNYQ41,24
NP I PoOFort CRR1st Pref-G- ------CADTOR22,66
NP I PoOFortis- ------CADTOR66,43
NP I PoOFortum Oyj4.6. 8:52:3215,5415,5515,551,11127 986EURHEL15,38
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,45
NP I PoOGas Natural- ------EURMCE25,98
NP I PoOGenie Energy4.6. 2:04:00--21,671,31254 570USDNYQ21,67
NP I PoOHawaiian Elec4.6. 2:04:00--10,750,191 332 890USDNYQ10,75
NP I PoOHera- ------EURMIL4,38
NP I PoOHK & China Gas Depository Receipt3.6. 23:20:00--0,9729,51938USDPNK,97
NP I PoOHuaneng Power- ------HKDHKG4,96
NP I PoOChesapeake Utils4.6. 2:04:00--122,620,62103 576USDNYQ122,62
NP I PoOChina Water- ------HKDHKG6,14
NP I PoOIberdrola SA- ------EURMCE15,92
NP I PoOIDACORP4.6. 2:04:00--116,72-0,44708 020USDNYQ116,72
NP I PoOJersey4.6. 9:25:574,704,904,63-3,651 081GBPLSE4,65
NP I PoOKogeneracja4.6. 9:47:1554,5054,7054,70-2,3244 636PLNWSE56,00
NP I PoOMainova AG3.6. 18:07:57352,00382,00360,00-6,2531EURFRA360,00
NP I PoOMDU Res Group4.6. 2:04:00--17,230,641 571 203USDNYQ17,23
NP I PoOMGE Energy4.6. 2:00:00--90,24-0,0677 493USDNSQ90,24
NP I PoOMiddlesex Water4.6. 2:00:00--57,400,3582 512USDNSQ57,40
NP I PoOMVV Energie3.6. 10:06:5029,8030,6030,200,33287EURGER30,10
NP I PoONatl Grid Rg4.6. 9:47:5310,4110,4210,420,10406 823GBPLSE10,41
NP I PoONextEra Energy4.6. 2:04:00--70,951,1411 014 328USDNYQ70,95
NP I PoONiSource4.6. 2:04:00--39,43-0,403 779 348USDNYQ39,43
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy4.6. 2:04:00--161,041,613 914 028USDNYQ161,04
NP I PoOOGE Energy Corp4.6. 2:04:00--44,24-0,231 160 363USDNYQ44,24
NP I PoOOneok Inc4.6. 2:04:00--83,240,883 902 052USDNYQ83,24
NP I PoOOrmat Tech4.6. 2:04:00--75,171,93373 263USDNYQ75,17
NP I PoOOtter Tail4.6. 2:00:00--77,540,92151 017USDNSQ77,54
NP I PoOPEP4.6. 9:36:3969,0069,2069,200,8749PLNWSE68,60
NP I PoOPG E4.6. 2:04:00--16,54-0,6627 352 162USDNYQ16,54
NP I PoOPinnacle West4.6. 2:04:00--90,40-0,481 056 703USDNYQ90,40
NP I PoOPlambck Neu Enrg4.6. 9:46:5215,4015,4415,420,923 211EURGER15,28
NP I PoOPNM Resources4.6. 2:04:00--56,580,071 023 030USDNYQ56,58
NP I PoOPolska Grupa Energetyczna4.6. 9:47:499,669,669,661,24473 125PLNWSE9,54
NP I PoOPortland Gen Ele4.6. 2:04:00--42,07-1,201 390 872USDNYQ42,07
NP I PoOPPL4.6. 2:04:00--34,50-0,633 446 794USDNYQ34,50
NP I PoOPublic Power4.6. 9:47:2413,5013,5213,520,6021 668EURATH13,44
NP I PoOPublic Srvce Ent4.6. 2:04:00--82,310,504 132 649USDNYQ82,31
NP I PoORed Electrica- ------EURMCE18,00
NP I PoOREN4.6. 9:36:192,972,982,970,1722 802EURLIS2,97
NP I PoORubis4.6. 9:47:0128,9429,0029,000,288 813EURPAR28,92
NP I PoORWE2.6. 9:53:11829,80835,00830,000,000CZKPSE-KOBOS830,00
NP I PoORWE Depository Receipt3.6. 23:20:00--37,95-0,2480 063USDPNK37,95
NP I PoOSempra Energy4.6. 2:04:00--77,79-0,293 455 066USDNYQ77,79
NP I PoOSevern Trent4.6. 9:47:2826,4926,5126,51-0,1521 456GBPLSE26,55
NP I PoOSnam Rete Gas- ------EURMIL5,24
NP I PoOSouthern4.6. 2:04:00--89,59-0,395 353 818USDNYQ89,59
NP I PoOSouthwest Gas4.6. 2:04:00--73,682,85562 601USDNYQ73,68
NP I PoOSSE4.6. 9:47:1017,4517,4617,46-0,2780 873GBPLSE17,51
NP I PoOStar Gas Partner Units4.6. 2:04:00--12,100,7531 052USDNYQ12,10
NP I PoOSubrbn Propane Units4.6. 2:04:00--19,130,90135 318USDNYQ19,13
NP I PoOTAURON Pol Energ4.6. 9:45:587,097,107,091,23297 222PLNWSE7,00
NP I PoOTerna- ------EURMIL8,97
NP I PoOTESGAS4.6. 9:08:172,422,502,500,40510PLNWSE2,49
NP I PoOThe AES Corp4.6. 2:04:00--10,270,8810 548 976USDNYQ10,27
NP I PoOTokyo Elec Power- ------JPYTYO380,90
NP I PoOTokyo Elec Power Depository Receipt2.6. 16:25:02--2,60-5,341USDPNK2,75
NP I PoOUGI4.6. 2:04:00--36,26-0,631 503 212USDNYQ36,26
NP I PoOUnited Utilities4.6. 9:45:5511,5711,5811,57-0,0444 583GBPLSE11,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,54
NP I PoOVeolia Environ4.6. 9:47:0130,0830,1030,08-0,1096 214EURPAR30,11
NP I PoOVerbund AG29.5. 15:47:401 653,501 703,501 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR3.6. 23:20:00--15,810,37213USDPNK15,81
NP I PoOWODKAN28.5. 18:00:567,007,207,100,0078PLNWSE7,10
NP I PoOYork Water4.6. 2:00:00--32,39-0,1850 581USDNSQ32,39
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange4.6. 9:39:1324,7024,8524,951,221 063PLNWSE24,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext Lisbon PSI 20 Indexvypsat---7 456,3003.06.2025
Zdroj: BCPP