Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130513060,38
KB986,59870,56
PKN145,4145,48-0,07
Msft399,34399,741,02
Nokia9,3629,376-4,37
IBM209,2209,74-0,80
Mercedes-Benz Group AG46,2246,23-0,14
PFE24,9124,930,38
16.07.2026 14:52:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 14:40:07
REN (RENE.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,59 -1,24 -0,05 798 039
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - REN - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water16.7. 14:39:22P80,0092,3686,322,0060USDNYQ84,63
NP I PoOAmercan Water16.7. 14:30:23P128,05136,60129,290,06561USDNYQ129,21
NP I PoOAmeren16.7. 14:19:00P110,00114,65111,380,00199USDNYQ111,38
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR76,37
NP I PoOAtmos Energy16.7. 14:05:44P174,98181,60181,423,6859USDNYQ174,98
NP I PoOAvista16.7. 14:08:32P41,0943,5041,730,65537USDNYQ41,46
NP I PoOBedzin16.7. 14:44:4421,1521,6021,600,931 943PLNWSE21,40
NP I PoOBKW16.7. 14:40:22135,70135,80135,80-0,7311 918CHFSWX136,80
NP I PoOBlack Hills Corp16.7. 13:58:56P74,2575,0074,500,39790USDNYQ74,21
NP I PoOBrookfield Infr16.7. 13:38:01P37,5539,0138,730,001USDNYQ38,73
NP I PoOBurgenland Hldg16.7. 13:30:0983,00-82,00-1,8060EURVIE83,00
NP I PoOCal Water Svc16.7. 14:08:49P46,3652,2549,67-0,12204USDNYQ49,73
NP I PoOCdn Utilities- ------CADTOR53,59
NP I PoOCenterPnt Energy16.7. 14:46:03P42,1143,3043,321,4038USDNYQ42,72
NP I PoOCentrica16.7. 14:47:471,711,711,71-2,752 871 253GBPLSE1,76
NP I PoOCK Infrastructur Rg- ------HKDHKG61,30
NP I PoOCMS Energy16.7. 14:16:34P68,5476,1074,020,007USDNYQ74,02
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co16.7. 13:14:29P28,8731,8829,481,2070USDNSQ29,13
NP I PoOConsol Edison16.7. 14:20:19P110,33111,00110,310,00102USDNYQ110,31
NP I PoOČEZ16.7. 14:51:481 305,001 306,001 306,000,3842 178CZKPSE-KOBOS1 301,00
NP I PoODominion Resourc16.7. 14:46:58P70,1971,4070,980,011 031USDNYQ70,97
NP I PoODrax Grp16.7. 14:45:437,617,627,61-1,7644 087GBPLSE7,75
NP I PoODTE Energy16.7. 14:23:01P144,12149,00146,950,00186USDNYQ146,95
NP I PoODuke Energy16.7. 14:36:23P124,40125,50124,500,131 927USDNYQ124,34
NP I PoOE.ON15.7. 15:16:47454,15457,65471,050,000CZKPSE-KOBOS471,05
NP I PoOE.ON Depository Receipt16.7. 14:05:14P--22,09-0,021USDPNK22,09
NP I PoOEdison Intl16.7. 14:16:41P76,0678,0076,730,07197USDNYQ76,68
NP I PoOELEC STRASBOURG16.7. 14:47:40196,80198,20196,80-1,851 644EURPAR200,50
NP I PoOElia System Op16.7. 14:46:38134,60134,90134,80-2,8112 299EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,95
NP I PoOEnagas- ------EURMCE16,73
NP I PoOEndesa- ------EURMCE39,84
NP I PoOENEA16.7. 14:46:4719,7319,7519,74-0,90154 032PLNWSE19,92
NP I PoOENEFI AM16.7. 12:02:18212,00222,00208,00-3,706 092HUFBUD216,00
NP I PoOEnel- ------EURMIL10,16
NP I PoOEnel SpA, Depository Receipt, Xetra15.7. 23:20:00P--11,64-0,51239 833USDPNK11,64
NP I PoOEnergia De Port16.7. 14:47:404,474,474,47-2,382 091 904EURLIS4,58
NP I PoOEnergie B Wurtt16.7. 11:24:1370,0071,0070,00-1,416EURGER69,80
NP I PoOEngie16.7. 14:47:2926,5626,5826,57-1,74746 698EURPAR27,04
NP I PoOEngie Sp ADR16.7. 14:38:26P--30,50-1,80284 065USDPNK31,06
NP I PoOEntergy16.7. 14:41:14P112,50117,00116,001,5449USDNYQ114,24
NP I PoOEVN16.7. 14:34:4629,1029,1529,20-1,026 321EURVIE29,50
NP I PoOFirstEnergy Corp16.7. 14:41:00P48,6149,8048,770,27323USDNYQ48,64
NP I PoOFortis- ------CADTOR80,81
NP I PoOFortum Oyj16.7. 13:52:3619,6619,6719,66-0,74221 895EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,74
NP I PoOGenie Energy16.7. 2:04:00P13,1114,3614,180,0076 295USDNYQ14,18
NP I PoOHawaiian Elec16.7. 14:04:58P13,4513,6713,671,2666USDNYQ13,50
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt15.7. 23:20:00P--0,770,003 078USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils16.7. 2:04:00P119,00135,00130,440,00219 788USDNYQ130,44
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP16.7. 14:44:21P100,00312,15151,221,273USDNYQ149,32
NP I PoOJersey16.7. 10:57:594,404,444,440,8632GBPLSE4,42
NP I PoOKogeneracja16.7. 14:47:4371,4071,8071,801,134 834PLNWSE71,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA362,00
NP I PoOMDU Res Group16.7. 11:14:57P20,9123,2721,401,476USDNYQ21,09
NP I PoOMGE Energy16.7. 11:33:10P73,9188,8480,02-0,605USDNSQ80,50
NP I PoOMiddlesex Water16.7. 2:00:00P50,4357,0054,760,00188 938USDNSQ54,76
NP I PoOMVV Energie16.7. 14:44:3230,0030,3030,00-0,99321EURGER30,40
NP I PoONatl Grid Rg16.7. 14:46:4912,1012,1112,11-1,981 443 974GBPLSE12,35
NP I PoONextEra Energy16.7. 14:47:31P89,0089,3289,260,186 801USDNYQ89,10
NP I PoONiSource16.7. 14:24:24P45,0047,5145,730,0413USDNYQ45,71
NP I PoONorthern Electrc Preferred Stock16.7. 12:19:391,211,251,24-0,7634 475GBPLSE1,23
NP I PoONRG Energy16.7. 14:35:54P135,21139,11136,51-1,01388USDNYQ137,90
NP I PoOOGE Energy Corp16.7. 14:44:34P45,4248,9948,750,001 388USDNYQ48,75
NP I PoOOneok Inc16.7. 14:45:18P91,0393,3391,210,20526USDNYQ91,03
NP I PoOOrmat Tech16.7. 14:43:55P110,34110,77110,500,7313 140USDNYQ109,70
NP I PoOOtter Tail16.7. 2:00:00P87,0090,9090,180,00340 721USDNSQ90,18
NP I PoOPEP16.7. 14:45:1060,8061,4060,901,00170 191PLNWSE60,30
NP I PoOPG E16.7. 14:35:32P17,4417,5817,530,111 075USDNYQ17,51
NP I PoOPinnacle West16.7. 13:37:57P98,46109,49107,070,00159USDNYQ107,07
NP I PoOPlambck Neu Enrg16.7. 14:36:5410,6010,6810,62-0,933 143EURGER10,72
NP I PoOPNM Resources16.7. 11:04:25P52,0858,2956,81-0,53184USDNYQ57,11
NP I PoOPolska Grupa Energetyczna16.7. 14:47:399,349,349,34-0,131 332 910PLNWSE9,35
NP I PoOPortland Gen Ele16.7. 12:13:47P50,3353,9952,160,00266USDNYQ52,16
NP I PoOPPL16.7. 14:17:06P35,7535,9535,710,005USDNYQ35,71
NP I PoOPublic Power16.7. 14:46:4722,9623,0022,98-0,52521 224EURATH23,10
NP I PoOPublic Srvce Ent16.7. 14:36:38P79,1780,9580,000,1561USDNYQ79,88
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN16.7. 14:40:073,593,603,59-1,24222 647EURLIS3,64
NP I PoORubis16.7. 14:45:1631,8831,9431,88-0,1917 360EURPAR31,94
NP I PoORWE15.7. 14:59:581 334,201 344,201 388,000,000CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt15.7. 23:20:00P--65,05-0,9473 375USDPNK65,05
NP I PoOSempra Energy16.7. 14:15:15P89,0196,0092,780,004USDNYQ92,78
NP I PoOSevern Trent16.7. 14:45:5229,6029,6429,60-0,8070 290GBPLSE29,84
NP I PoOSnam Rete Gas- ------EURMIL6,14
NP I PoOSouthern16.7. 14:17:40P94,3195,5594,600,00201USDNYQ94,60
NP I PoOSouthwest Gas16.7. 14:27:46P91,2098,7791,20-0,05368USDNYQ91,25
NP I PoOSSE16.7. 14:47:4524,0724,0824,08-2,431 031 275GBPLSE24,68
NP I PoOStar Gas Partner Units16.7. 2:04:00P12,9813,5113,040,008 154USDNYQ13,04
NP I PoOSubrbn Propane Units16.7. 14:18:10P17,5118,4118,411,7122USDNYQ18,10
NP I PoOTAURON Pol Energ16.7. 14:47:359,309,309,300,001 447 557PLNWSE9,30
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.7. 12:24:031,761,811,810,844 410PLNWSE1,80
NP I PoOThe AES Corp16.7. 14:46:01P14,7814,8214,79-0,151 069USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO508,70
NP I PoOTokyo Elec Power Depository Receipt15.7. 23:20:00P--3,100,529 885USDPNK3,10
NP I PoOUGI16.7. 14:31:11P35,9037,0036,00-0,61145USDNYQ36,22
NP I PoOUnited Utilities16.7. 14:47:3213,4513,4713,46-1,25187 876GBPLSE13,63
NP I PoOVeolia Environ16.7. 14:47:3036,8936,9036,90-1,65477 142EURPAR37,52
NP I PoOVerbund AG8.7. 12:14:001 385,501 431,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR15.7. 23:20:00P--13,701,23170USDPNK13,70
NP I PoOWODKAN16.7. 9:00:016,757,958,3518,4415PLNWSE7,05
NP I PoOYork Water16.7. 14:03:03P30,1431,1531,122,545USDNSQ30,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 14:39:0416,8616,8816,88-0,82943PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext Lisbon PSI 20 Indexvypsat---9 084,9515.07.2026
Zdroj: BCPP