Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13491350-0,15
KB10451047-0,29
PKN146,74146,78-0,86
Msft485,74485,974,54
Nokia7,7167,728-3,58
IBM225,25225,580,75
Mercedes-Benz Group AG48,28548,33,35
PFE25,2425,250,95
03.08.2026 15:40:45
Indexy online
AD Index online
select
AD Index online
 

  • 03.08.2026 15:28:12
REN (RENE.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,45 -0,14 -0,01 623 466
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - REN - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water3.8. 15:35:4584,5886,3285,49-0,475 578USDNYQ85,64
NP I PoOAmercan Water3.8. 15:35:58133,24133,60133,42-0,6936 495USDNYQ134,17
NP I PoOAmeren3.8. 15:35:38108,80108,89108,83-0,7538 508USDNYQ109,61
NP I PoOAQUA3.8. 9:10:1513,6014,0014,000,0029PLNWSE14,00
NP I PoOAtco- ------CADTOR79,81
NP I PoOAtmos Energy3.8. 15:35:51171,79172,40172,28-0,3017 663USDNYQ172,78
NP I PoOAvista3.8. 15:35:4338,7538,9338,81-3,9188 304USDNYQ40,45
NP I PoOBedzin3.8. 14:24:1819,9420,0020,000,00516PLNWSE20,00
NP I PoOBKW3.8. 15:35:32134,50134,60134,500,459 137CHFSWX133,90
NP I PoOBlack Hills Corp3.8. 15:35:5170,8371,3271,21-0,2917 952USDNYQ71,21
NP I PoOBrookfield Infr3.8. 15:34:4541,5241,9241,57-0,4327 688USDNYQ41,76
NP I PoOBurgenland Hldg3.8. 13:30:1784,5084,0084,000,002EURVIE84,00
NP I PoOCal Water Svc3.8. 15:35:5249,9850,3049,79-0,6413 963USDNYQ50,11
NP I PoOCdn Utilities- ------CADTOR55,72
NP I PoOCenterPnt Energy3.8. 15:35:3842,0142,0442,03-0,10168 211USDNYQ42,04
NP I PoOCentrica3.8. 15:35:261,531,531,53-1,353 605 052GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG62,60
NP I PoOCMS Energy3.8. 15:35:3871,3671,4871,47-0,7867 985USDNYQ71,99
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co3.8. 15:36:0129,2129,6829,560,842 758USDNSQ29,20
NP I PoOConsol Edison3.8. 15:35:38107,88108,14108,12-0,7862 610USDNYQ108,85
NP I PoOČEZ3.8. 15:37:151 349,001 350,001 351,00-0,1528 090CZKPSE-KOBOS1 353,00
NP I PoODominion Resourc3.8. 15:35:3868,5068,5768,53-0,93116 838USDNYQ69,17
NP I PoODrax Grp3.8. 15:35:197,117,127,11-3,59125 897GBPLSE7,38
NP I PoODTE Energy3.8. 15:35:37140,61141,14140,78-0,7727 167USDNYQ141,87
NP I PoODuke Energy3.8. 15:35:23124,90125,00124,95-0,3792 554USDNYQ125,43
NP I PoOE.ON3.8. 13:14:29458,20461,70461,700,1540CZKPSE-KOBOS461,00
NP I PoOE.ON Depository Receipt3.8. 15:35:49--21,851,633 017USDPNK21,50
NP I PoOEdison Intl3.8. 15:35:3872,6773,0372,76-0,7868 101USDNYQ73,37
NP I PoOELEC STRASBOURG3.8. 15:35:28159,40160,80161,20-1,107 810EURPAR163,00
NP I PoOElia System Op3.8. 15:34:47125,00125,20125,000,2418 232EURBRU124,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR74,91
NP I PoOEnagas- ------EURMCE16,92
NP I PoOEndesa- ------EURMCE42,36
NP I PoOENEA3.8. 15:35:0320,0220,0820,042,19228 754PLNWSE19,61
NP I PoOENEFI AM3.8. 9:09:47218,00228,00216,00-5,261 000HUFBUD228,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra3.8. 15:35:24--11,350,891 402USDPNK11,25
NP I PoOEnergia De Port3.8. 15:35:184,414,424,41-1,282 328 050EURLIS4,47
NP I PoOEnergie B Wurtt3.8. 12:39:4469,2070,2069,002,07328EURGER67,60
NP I PoOEngie3.8. 15:35:0926,4226,4326,43-2,511 091 357EURPAR27,11
NP I PoOEngie Sp ADR3.8. 15:35:54--30,52-2,493 251USDPNK31,30
NP I PoOEntergy3.8. 15:35:38106,87107,11106,82-0,5986 399USDNYQ107,62
NP I PoOEVN3.8. 15:34:1629,2029,3029,25-0,178 487EURVIE29,30
NP I PoOFirstEnergy Corp3.8. 15:35:3748,2448,3348,28-0,0873 703USDNYQ48,31
NP I PoOFortis- ------CADTOR79,80
NP I PoOFortum Oyj3.8. 14:39:3819,3919,4119,40-1,67352 888EURHEL19,73
NP I PoOGas Natural- ------EURMCE28,96
NP I PoOGenie Energy3.8. 15:35:3513,7714,2314,090,651 115USDNYQ13,91
NP I PoOHawaiian Elec3.8. 15:35:5412,8012,8212,78-1,0138 307USDNYQ12,92
NP I PoOHera- ------EURMIL3,79
NP I PoOHK & China Gas Depository Receipt3.8. 15:30:25--0,80-4,18130USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,03
NP I PoOChesapeake Utils3.8. 15:35:47131,17135,24133,210,324 936USDNYQ132,78
NP I PoOChina Water- ------HKDHKG4,68
NP I PoOIberdrola SA- ------EURMCE20,65
NP I PoOIDACORP3.8. 15:35:36141,99143,74142,85-0,527 165USDNYQ142,91
NP I PoOJersey3.8. 13:41:104,404,504,40-0,492 460GBPLSE4,45
NP I PoOKogeneracja3.8. 15:11:1267,7068,0067,60-1,027 327PLNWSE68,30
NP I PoOMainova AG16.7. 8:02:28362,00392,00386,000,001EURFRA362,00
NP I PoOMDU Res Group3.8. 15:35:5419,7419,8419,79-0,7872 690USDNYQ19,95
NP I PoOMGE Energy3.8. 15:35:5477,7081,3179,880,091 714USDNSQ79,53
NP I PoOMiddlesex Water3.8. 15:34:5956,5058,9858,320,352 280USDNSQ57,30
NP I PoOMVV Energie3.8. 14:04:3030,0030,4030,00-1,64800EURGER30,40
NP I PoONatl Grid Rg3.8. 15:35:4911,7911,8011,79-0,841 663 497GBPLSE11,90
NP I PoONextEra Energy3.8. 15:35:4386,1286,1486,14-0,92406 607USDNYQ86,92
NP I PoONiSource3.8. 15:35:3644,3344,3444,32-0,25129 120USDNYQ44,43
NP I PoONorthern Electrc Preferred Stock3.8. 13:14:121,211,251,250,025 979GBPLSE1,23
NP I PoONRG Energy3.8. 15:35:49132,71134,12132,76-0,7124 456USDNYQ134,29
NP I PoOOGE Energy Corp3.8. 15:35:5247,1947,2847,37-0,2222 798USDNYQ47,35
NP I PoOOneok Inc3.8. 15:35:5187,8288,0187,92-3,18145 808USDNYQ90,81
NP I PoOOrmat Tech3.8. 15:35:4895,3095,8095,54-2,0337 805USDNYQ97,58
NP I PoOOtter Tail3.8. 15:35:4888,5189,4288,960,143 033USDNSQ88,42
NP I PoOPEP3.8. 15:30:1964,4064,9064,802,8613 349PLNWSE63,00
NP I PoOPG E3.8. 15:35:3817,3017,3117,29-0,46330 216USDNYQ17,38
NP I PoOPinnacle West3.8. 15:35:3699,5799,9299,66-1,2223 287USDNYQ100,99
NP I PoOPlambck Neu Enrg3.8. 15:25:0110,1810,3610,30-2,4611 346EURGER10,56
NP I PoOPNM Resources3.8. 15:35:5357,6257,6757,66-0,3915 752USDNYQ57,92
NP I PoOPolska Grupa Energetyczna3.8. 15:35:1810,3310,3410,332,182 192 181PLNWSE10,11
NP I PoOPortland Gen Ele3.8. 15:35:4249,4349,7749,600,5532 695USDNYQ49,33
NP I PoOPPL3.8. 15:35:3735,1035,1135,11-0,2881 618USDNYQ35,21
NP I PoOPublic Power3.8. 15:35:2622,5822,6222,581,26824 839EURATH22,30
NP I PoOPublic Srvce Ent3.8. 15:35:3576,2076,3076,22-0,6151 366USDNYQ76,68
NP I PoORed Electrica- ------EURMCE15,32
NP I PoOREN3.8. 15:28:123,443,453,45-0,14180 650EURLIS3,46
NP I PoORubis3.8. 15:35:1033,0033,0633,02-1,3733 214EURPAR33,48
NP I PoORWE3.8. 10:54:031 348,001 357,801 367,80-2,2358CZKPSE-KOBOS1 399,00
NP I PoORWE Depository Receipt3.8. 15:35:38--64,43-2,00854USDPNK65,97
NP I PoOSempra Energy3.8. 15:35:3887,7787,9587,83-0,8259 500USDNYQ88,55
NP I PoOSevern Trent3.8. 15:34:3330,6230,6430,651,55148 555GBPLSE30,18
NP I PoOSnam Rete Gas- ------EURMIL5,89
NP I PoOSouthern3.8. 15:35:3894,0094,2194,11-0,57222 277USDNYQ94,54
NP I PoOSouthwest Gas3.8. 15:35:3488,8090,5289,220,287 003USDNYQ89,40
NP I PoOSSE3.8. 15:35:4923,3823,4023,39-0,30281 350GBPLSE23,46
NP I PoOStar Gas Partner Units3.8. 15:33:1112,5012,5412,511,9110 847USDNYQ12,54
NP I PoOSubrbn Propane Units3.8. 15:35:5418,7518,8218,780,648 767USDNYQ18,66
NP I PoOTAURON Pol Energ3.8. 15:35:189,089,099,090,842 153 678PLNWSE9,01
NP I PoOTerna- ------EURMIL9,97
NP I PoOTESGAS3.8. 13:53:291,751,761,75-1,1360 765PLNWSE1,77
NP I PoOThe AES Corp3.8. 15:35:3414,6714,6814,67-0,05166 901USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO520,00
NP I PoOTokyo Elec Power Depository Receipt3.8. 14:00:10--2,99-6,561 185USDPNK3,20
NP I PoOUGI3.8. 15:35:4936,2636,4236,310,5514 014USDNYQ36,12
NP I PoOUnited Utilities3.8. 15:35:3114,0614,0714,061,66389 388GBPLSE13,83
NP I PoOVeolia Environ3.8. 15:35:3234,2434,2534,26-0,61737 597EURPAR34,47
NP I PoOVerbund AG3.8. 15:14:121 407,501 457,501 415,000,6451CZKPSE-KOBOS1 406,00
NP I PoOVerbund Sp ADR30.7. 23:20:00--14,03-4,36159USDPNK14,03
NP I PoOWODKAN30.7. 18:00:336,857,257,458,764PLNWSE6,85
NP I PoOYork Water3.8. 15:35:4030,8031,3531,08-0,196 615USDNSQ30,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.8. 15:27:4317,7017,7217,721,141 474PLNWSE17,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext Lisbon PSI 20 Indexvypsat---9 116,0431.07.2026
Zdroj: BCPP