Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,77
KB-0,76
PKN146,16146,180,29
Msft397,66397,751,00
Nokia8,8948,9181,11
IBM210,81210,94-0,80
Mercedes-Benz Group AG45,33545,35-0,37
PFE24,8924,9-0,64
20.07.2026 17:26:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 17:26:07
REN (RENE.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,62 -0,55 -0,02 675 639
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - REN - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water20.7. 17:25:4588,5188,7388,61-0,7546 759USDNYQ89,28
NP I PoOAmercan Water20.7. 17:25:34133,95134,12134,05-0,78224 517USDNYQ135,11
NP I PoOAmeren20.7. 17:26:00111,17111,25111,22-0,30198 886USDNYQ111,55
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR78,45
NP I PoOAtmos Energy20.7. 17:26:53177,01177,22177,13-0,31181 448USDNYQ177,68
NP I PoOAvista20.7. 17:19:2441,8541,8941,930,3146 916USDNYQ41,80
NP I PoOBedzin20.7. 17:00:0120,8020,9521,00-2,7810 216PLNWSE21,60
NP I PoOBKW20.7. 17:19:45--138,301,3216 056CHFSWX136,50
NP I PoOBlack Hills Corp20.7. 17:26:3074,8874,9674,910,40136 490USDNYQ74,61
NP I PoOBrookfield Infr20.7. 17:26:4539,1839,2339,17-0,23121 951USDNYQ39,26
NP I PoOBurgenland Hldg17.7. 17:50:0682,0083,5084,000,001EURVIE84,00
NP I PoOCal Water Svc20.7. 17:27:0051,4751,5451,47-0,7954 787USDNYQ51,88
NP I PoOCdn Utilities- ------CADTOR54,83
NP I PoOCenterPnt Energy20.7. 17:26:4343,0843,0943,08-0,09926 155USDNYQ43,13
NP I PoOCentrica20.7. 17:26:371,721,731,72-0,493 458 744GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG62,25
NP I PoOCMS Energy20.7. 17:26:4373,0773,1073,08-0,77464 417USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co20.7. 17:24:0329,1229,2129,17-0,0211 736USDNSQ29,17
NP I PoOConsol Edison20.7. 17:26:33111,59111,81111,73-0,57450 640USDNYQ112,37
NP I PoOČEZ20.7. 16:15:12--1 310,000,7765 356CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc20.7. 17:26:4270,7970,8070,81-0,33539 178USDNYQ71,04
NP I PoODrax Grp20.7. 17:24:507,667,667,66-0,84148 641GBPLSE7,72
NP I PoODTE Energy20.7. 17:26:00147,02147,19147,10-0,74140 623USDNYQ148,19
NP I PoODuke Energy20.7. 17:26:50125,75125,81125,750,59969 463USDNYQ125,01
NP I PoOE.ON20.7. 9:03:02465,00466,30466,100,0123CZKPSE-KOBOS466,10
NP I PoOE.ON Depository Receipt20.7. 17:25:31--21,880,0041 176USDPNK21,88
NP I PoOEdison Intl20.7. 17:26:5377,6577,7177,680,06346 435USDNYQ77,63
NP I PoOELEC STRASBOURG20.7. 17:26:45194,60195,60195,60-0,911 381EURPAR197,40
NP I PoOElia System Op20.7. 17:26:09138,70138,80138,70-0,149 676EURBRU138,90
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,18
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE40,27
NP I PoOENEA20.7. 17:03:1019,4919,6019,601,50146 476PLNWSE19,31
NP I PoOENEFI AM20.7. 15:17:23--224,006,672 694HUFBUD224,00
NP I PoOEnel- ------EURMIL10,17
NP I PoOEnel SpA, Depository Receipt, Xetra20.7. 17:25:30--11,56-0,09236 157USDPNK11,57
NP I PoOEnergia De Port20.7. 17:26:414,534,534,530,332 192 741EURLIS4,52
NP I PoOEnergie B Wurtt20.7. 16:25:5168,0069,6068,601,18171EURGER68,60
NP I PoOEngie20.7. 17:26:4126,9526,9626,960,37759 052EURPAR26,86
NP I PoOEngie Sp ADR20.7. 17:26:05--30,800,0641 578USDPNK30,78
NP I PoOEntergy20.7. 17:26:43113,16113,24113,20-0,04397 413USDNYQ113,24
NP I PoOEVN20.7. 17:21:3529,6529,7529,650,8526 139EURVIE29,40
NP I PoOFirstEnergy Corp20.7. 17:26:2448,4348,4548,44-0,20716 420USDNYQ48,53
NP I PoOFortis- ------CADTOR82,42
NP I PoOFortum Oyj20.7. 16:29:4819,8719,8819,86-0,13835 372EURHEL19,89
NP I PoOGas Natural- ------EURMCE28,84
NP I PoOGenie Energy20.7. 17:17:0213,9714,1614,080,647 444USDNYQ13,99
NP I PoOHawaiian Elec20.7. 17:26:5313,3913,4013,40-0,41301 874USDNYQ13,45
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt20.7. 17:13:37--0,804,098 446USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils20.7. 17:22:21134,23134,74134,490,9023 231USDNYQ133,29
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,25
NP I PoOIDACORP20.7. 17:24:54148,58148,86148,800,0541 173USDNYQ148,73
NP I PoOJersey20.7. 17:03:204,404,444,42-0,46490GBPLSE4,42
NP I PoOKogeneracja20.7. 17:00:0171,4071,8071,800,422 265PLNWSE71,50
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group20.7. 17:26:3821,0721,0921,08-0,28121 337USDNYQ21,14
NP I PoOMGE Energy20.7. 17:24:5581,1281,3181,170,1512 321USDNSQ81,05
NP I PoOMiddlesex Water20.7. 17:20:0256,9657,2757,11-0,5715 834USDNSQ57,44
NP I PoOMVV Energie20.7. 14:53:0530,1030,5030,300,00233EURGER30,20
NP I PoONatl Grid Rg20.7. 17:26:2212,3512,3612,36-1,713 048 291GBPLSE12,57
NP I PoONextEra Energy20.7. 17:26:4688,4788,4888,48-0,362 040 962USDNYQ88,80
NP I PoONiSource20.7. 17:26:3745,7845,8045,79-0,41610 952USDNYQ45,98
NP I PoONorthern Electrc Preferred Stock20.7. 12:59:141,211,251,250,691 526GBPLSE1,23
NP I PoONRG Energy20.7. 17:26:49130,03130,36130,340,95355 840USDNYQ129,11
NP I PoOOGE Energy Corp20.7. 17:25:4748,7648,7848,770,14357 961USDNYQ48,70
NP I PoOOneok Inc20.7. 17:26:5294,2894,3494,300,83612 312USDNYQ93,52
NP I PoOOrmat Tech20.7. 17:25:57104,52104,76104,63-0,07103 574USDNYQ104,70
NP I PoOOtter Tail20.7. 17:25:0992,2292,4992,37-0,5042 226USDNSQ92,83
NP I PoOPEP20.7. 17:00:0162,2062,4062,400,977 068PLNWSE61,80
NP I PoOPG E20.7. 17:26:3717,3317,3417,340,092 338 671USDNYQ17,32
NP I PoOPinnacle West20.7. 17:26:00107,12107,21107,17-0,52120 348USDNYQ107,73
NP I PoOPlambck Neu Enrg20.7. 17:26:3610,6610,7810,70-0,939 057EURGER10,80
NP I PoOPNM Resources20.7. 17:26:5357,6057,6257,610,35509 032USDNYQ57,41
NP I PoOPolska Grupa Energetyczna20.7. 17:01:369,479,499,48-0,042 749 129PLNWSE9,48
NP I PoOPortland Gen Ele20.7. 17:26:5852,5952,6452,620,3693 139USDNYQ52,43
NP I PoOPPL20.7. 17:26:3935,6535,6635,66-0,541 222 098USDNYQ35,85
NP I PoOPublic Power20.7. 16:25:0122,2822,3022,30-2,191 576 568EURATH22,80
NP I PoOPublic Srvce Ent20.7. 17:26:4177,9577,9977,96-0,86584 369USDNYQ78,64
NP I PoORed Electrica- ------EURMCE15,59
NP I PoOREN20.7. 17:26:073,613,623,62-0,55186 620EURLIS3,64
NP I PoORubis20.7. 17:25:0732,3632,4032,360,1931 044EURPAR32,30
NP I PoORWE17.7. 10:39:44--1 353,000,000CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt20.7. 17:26:41--66,233,7436 204USDPNK63,84
NP I PoOSempra Energy20.7. 17:26:3591,4291,4591,43-0,89371 384USDNYQ92,25
NP I PoOSevern Trent20.7. 17:26:4030,0430,0630,04-2,02151 078GBPLSE30,66
NP I PoOSnam Rete Gas- ------EURMIL6,22
NP I PoOSouthern20.7. 17:26:3995,0395,0695,05-0,271 116 525USDNYQ95,30
NP I PoOSouthwest Gas20.7. 17:26:0791,6291,7591,70-0,39110 059USDNYQ92,06
NP I PoOSSE20.7. 17:26:3824,6424,6624,65-0,92677 903GBPLSE24,88
NP I PoOStar Gas Partner Units20.7. 17:17:4513,0013,2213,090,0033 992USDNYQ13,09
NP I PoOSubrbn Propane Units20.7. 17:23:5218,3418,3918,371,4053 451USDNYQ18,12
NP I PoOTAURON Pol Energ20.7. 17:04:109,119,139,10-0,592 109 457PLNWSE9,15
NP I PoOTerna- ------EURMIL10,35
NP I PoOTESGAS20.7. 16:21:431,761,801,800,003 150PLNWSE1,80
NP I PoOThe AES Corp20.7. 17:26:4114,8114,8214,810,271 860 896USDNYQ14,77
NP I PoOTokyo Elec Power- ------JPYTYO506,60
NP I PoOTokyo Elec Power Depository Receipt20.7. 17:13:27--3,054,276 510USDPNK2,93
NP I PoOUGI20.7. 17:26:1136,6236,6536,650,08119 735USDNYQ36,62
NP I PoOUnited Utilities20.7. 17:26:2813,5913,6113,60-1,09517 723GBPLSE13,75
NP I PoOVeolia Environ20.7. 17:26:3237,2937,3037,30-0,56754 779EURPAR37,51
NP I PoOVerbund AG20.7. 16:06:421 412,001 431,001 412,00-2,4511CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,856,75-0,74142PLNWSE6,80
NP I PoOYork Water20.7. 17:24:2831,3631,4131,39-0,2130 678USDNSQ31,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.7. 17:00:0117,0417,0617,040,122 280PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext Lisbon PSI 20 Indexvypsat---9 062,2617.07.2026
Zdroj: BCPP