Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11921193-0,25
KB113711403,64
PKN128,84128,88-4,53
Msft384,7384,890,00
Nokia7,6847,6942,78
IBM250251,250,00
Mercedes-Benz Group AG54,3854,44,64
PFE27,5227,550,00
08.04.2026 10:45:32
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.04.2026 10:35:22
REN (RENE.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,84 -0,65 -0,03 1 021 868
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - REN - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,52
NP I PoOAm States Water8.4. 2:04:00P70,00120,6076,890,00179 859USDNYQ76,89
NP I PoOAmercan Water8.4. 2:04:00P134,00150,00135,370,001 658 445USDNYQ135,37
NP I PoOAmeren8.4. 2:04:00P45,37113,26111,330,001 841 268USDNYQ111,33
NP I PoOAQUA7.4. 18:00:2511,2011,5011,500,0010PLNWSE11,50
NP I PoOAtco- ------CADTOR69,03
NP I PoOAtmos Energy8.4. 2:04:00P75,48295,97188,700,00816 644USDNYQ188,70
NP I PoOAvista8.4. 2:04:00P16,6765,0241,450,00536 263USDNYQ41,45
NP I PoOBedzin8.4. 10:27:0523,1523,8523,60-9,2314 470PLNWSE26,00
NP I PoOBKW8.4. 10:40:15159,60160,00159,80-0,376 335CHFSWX160,40
NP I PoOBlack Hills Corp8.4. 2:04:00P46,81114,4972,990,001 625 650USDNYQ72,99
NP I PoOBrookfield Infr8.4. 2:04:00P33,8840,4835,740,001 028 201USDNYQ35,74
NP I PoOBurgenland Hldg7.4. 17:50:0583,50-82,500,00132EURVIE82,50
NP I PoOCal Water Svc8.4. 2:04:00P42,0070,0045,710,00378 679USDNYQ45,71
NP I PoOCdn Utilities- ------CADTOR49,85
NP I PoOCenterPnt Energy8.4. 2:04:00P39,9050,0043,600,002 336 840USDNYQ43,60
NP I PoOCentrica8.4. 10:40:252,122,122,12-3,102 489 704GBPLSE2,19
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy8.4. 2:04:00P31,44123,2678,590,001 999 301USDNYQ78,59
NP I PoOCons Water Co8.4. 2:00:00P34,0954,2733,920,0077 432USDNSQ33,92
NP I PoOConsol Edison8.4. 2:04:00P115,49119,51114,460,001 360 204USDNYQ114,46
NP I PoOČEZ8.4. 10:44:321 192,001 193,001 193,00-0,2512 454CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc8.4. 2:04:00P63,2263,9062,690,002 642 072USDNYQ62,69
NP I PoODrax Grp8.4. 10:40:438,918,928,910,4535 765GBPLSE8,87
NP I PoODTE Energy8.4. 2:04:00P59,99150,04148,270,00708 979USDNYQ148,27
NP I PoODuke Energy8.4. 2:04:00P128,13134,49131,820,002 563 318USDNYQ131,82
NP I PoOE.ON8.4. 10:42:59473,55477,05475,80-1,8265CZKPSE-KOBOS484,60
NP I PoOE.ON Depository Receipt7.4. 23:20:00P--22,930,17115 827USDPNK22,93
NP I PoOEdison Intl8.4. 2:04:00P69,0074,2672,610,002 498 975USDNYQ72,61
NP I PoOELEC STRASBOURG8.4. 10:33:13217,00218,00218,00-0,231 001EURPAR218,50
NP I PoOElia System Op8.4. 10:40:13133,20133,40133,10-0,8243 771EURBRU134,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,56
NP I PoOEnagas- ------EURMCE17,17
NP I PoOEndesa- ------EURMCE37,63
NP I PoOENEA8.4. 10:40:5126,2226,2826,261,16210 676PLNWSE25,96
NP I PoOENEFI AM8.4. 9:05:07224,00234,00240,000,009HUFBUD240,00
NP I PoOEnel- ------EURMIL9,77
NP I PoOEnel SpA, Depository Receipt, Xetra7.4. 23:20:00P--11,350,621 012 521USDPNK11,35
NP I PoOEnergia De Port8.4. 10:39:554,674,674,67-0,572 013 771EURLIS4,70
NP I PoOEnergie B Wurtt8.4. 9:02:2470,4071,8072,003,154EURGER70,80
NP I PoOEngie8.4. 10:40:3628,9028,9128,91-0,411 245 699EURPAR29,03
NP I PoOEngie Sp ADR7.4. 23:20:00P--33,910,12116 513USDPNK33,91
NP I PoOEntergy8.4. 2:04:00P111,82121,00113,870,002 108 716USDNYQ113,87
NP I PoOEVN8.4. 10:36:0828,6028,7528,70-1,2011 240EURVIE29,05
NP I PoOFirstEnergy Corp8.4. 2:04:00P46,6851,8051,000,003 831 604USDNYQ51,00
NP I PoOFortis- ------CADTOR79,58
NP I PoOFortum Oyj8.4. 9:45:2821,1721,2021,18-4,89414 734EURHEL22,27
NP I PoOGas Natural- ------EURMCE26,16
NP I PoOGenie Energy8.4. 2:04:00P5,6722,1914,070,0047 558USDNYQ14,07
NP I PoOHawaiian Elec8.4. 2:04:00P14,5017,0015,240,001 680 282USDNYQ15,24
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt7.4. 23:20:00P--0,88-1,8720 460USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,96
NP I PoOChesapeake Utils8.4. 2:04:00P52,23206,55129,910,00110 874USDNYQ129,91
NP I PoOChina Water- ------HKDHKG5,00
NP I PoOIberdrola SA- ------EURMCE20,26
NP I PoOIDACORP8.4. 2:04:00P58,66227,45145,010,00290 177USDNYQ145,01
NP I PoOJersey8.4. 10:35:214,304,504,461,461 507GBPLSE4,30
NP I PoOKogeneracja8.4. 10:35:3871,1071,3071,301,864 211PLNWSE70,00
NP I PoOMainova AG31.3. 10:12:59356,00380,00358,000,004EURFRA356,00
NP I PoOMDU Res Group8.4. 2:04:00P21,8122,5621,590,001 274 684USDNYQ21,59
NP I PoOMGE Energy8.4. 2:00:00P32,33-78,850,00155 844USDNSQ78,85
NP I PoOMiddlesex Water8.4. 2:00:00P21,80-53,150,0082 457USDNSQ53,15
NP I PoOMVV Energie8.4. 10:28:3730,1030,4030,30-0,66591EURGER30,80
NP I PoONatl Grid Rg8.4. 10:40:3513,2013,2113,210,331 988 457GBPLSE13,16
NP I PoONextEra Energy8.4. 2:04:00P94,6594,9993,670,006 125 411USDNYQ93,67
NP I PoONiSource8.4. 2:04:00P47,6751,5847,650,003 546 355USDNYQ47,65
NP I PoONorthern Electrc Preferred Stock8.4. 10:16:361,241,281,270,8317 160GBPLSE1,25
NP I PoONRG Energy8.4. 2:04:00P148,02167,14153,060,001 856 380USDNYQ153,06
NP I PoOOGE Energy Corp8.4. 2:04:00P19,7078,4149,010,001 307 480USDNYQ49,01
NP I PoOOneok Inc8.4. 2:04:00P86,6386,7990,630,004 281 109USDNYQ90,63
NP I PoOOrmat Tech8.4. 2:04:00P95,00129,41112,240,00423 295USDNYQ112,24
NP I PoOOtter Tail8.4. 2:00:00P45,0289,2788,820,00133 787USDNSQ88,82
NP I PoOPEP8.4. 10:34:3851,3051,5051,402,801 796PLNWSE50,00
NP I PoOPG E8.4. 2:04:00P17,6317,9917,620,0018 670 204USDNYQ17,62
NP I PoOPinnacle West8.4. 2:04:00P87,10162,62102,280,00649 095USDNYQ102,28
NP I PoOPlambck Neu Enrg8.4. 9:16:018,768,818,861,618 064EURGER8,72
NP I PoOPNM Resources8.4. 2:04:00P23,7793,2359,130,001 361 294USDNYQ59,13
NP I PoOPolska Grupa Energetyczna8.4. 10:40:3211,0811,0911,081,741 957 687PLNWSE10,89
NP I PoOPortland Gen Ele8.4. 2:04:00P53,4585,6853,550,001 161 412USDNYQ53,55
NP I PoOPPL8.4. 2:04:00P37,9339,7338,860,005 248 363USDNYQ38,86
NP I PoOPublic Power8.4. 10:40:3119,7419,7519,744,00191 325EURATH18,98
NP I PoOPublic Srvce Ent8.4. 2:04:00P80,5287,0081,610,001 838 874USDNYQ81,61
NP I PoORed Electrica- ------EURMCE15,12
NP I PoOREN8.4. 10:35:223,833,843,84-0,65264 883EURLIS3,87
NP I PoORubis8.4. 10:40:4535,5435,5835,521,0230 243EURPAR35,16
NP I PoORWE8.4. 10:45:001 413,401 423,401 413,60-1,7143CZKPSE-KOBOS1 438,20
NP I PoORWE Depository Receipt7.4. 23:20:00P--68,620,10118 170USDPNK68,62
NP I PoOSempra Energy8.4. 2:04:00P97,55101,4498,460,002 210 247USDNYQ98,46
NP I PoOSevern Trent8.4. 10:40:0631,9631,9931,991,1193 587GBPLSE31,64
NP I PoOSnam Rete Gas- ------EURMIL6,71
NP I PoOSouthern8.4. 2:04:00P95,8998,6496,820,003 796 537USDNYQ96,82
NP I PoOSouthwest Gas8.4. 2:04:00P35,77140,2988,980,00476 507USDNYQ88,98
NP I PoOSSE8.4. 10:40:4127,1127,1327,120,44573 290GBPLSE27,00
NP I PoOStar Gas Partner Units8.4. 2:04:00P12,2119,7412,520,006 802USDNYQ12,52
NP I PoOSubrbn Propane Units8.4. 2:04:00P19,0532,0620,040,0078 648USDNYQ20,04
NP I PoOTAURON Pol Energ8.4. 10:40:3710,4410,4510,45-0,812 177 300PLNWSE10,53
NP I PoOTerna- ------EURMIL10,04
NP I PoOTESGAS8.4. 10:32:222,062,102,100,485 633PLNWSE2,09
NP I PoOThe AES Corp8.4. 2:04:00P14,3914,6514,430,007 104 416USDNYQ14,43
NP I PoOTokyo Elec Power- ------JPYTYO624,10
NP I PoOTokyo Elec Power Depository Receipt7.4. 16:15:48P--3,88-8,603USDPNK4,25
NP I PoOUGI8.4. 2:04:00P33,0037,8037,020,001 601 488USDNYQ37,02
NP I PoOUnited Utilities8.4. 10:39:5913,7413,7513,751,48205 878GBPLSE13,55
NP I PoOVeolia Environ8.4. 10:40:3134,3134,3234,312,63653 846EURPAR33,43
NP I PoOVerbund AG2.4. 9:00:081 553,001 603,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR7.4. 16:15:52P--15,632,496USDPNK15,25
NP I PoOWODKAN8.4. 9:26:086,757,457,00-6,042PLNWSE7,45
NP I PoOYork Water8.4. 2:00:00P-34,0031,460,0098 195USDNSQ31,46
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.4. 10:25:5318,1618,3018,402,224 007PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext Lisbon PSI 20 Indexvypsat---9 366,7007.04.2026
Zdroj: BCPP