Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118211830,77
KB108810890,37
PKN132,3132,341,82
Msft373,27373,320,15
Nokia7,3087,3163,40
IBM242,81242,990,96
Mercedes-Benz Group AG52,2852,31,22
PFE27,3627,371,50
25.03.2026 16:09:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:00:56
REN (RENE.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,78 0,67 0,03 547 566
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - REN - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 16:02:3173,1173,4073,20-0,0827 504USDNYQ73,26
NP I PoOAmercan Water25.3. 16:04:27133,08133,23133,10-0,36395 341USDNYQ133,58
NP I PoOAmeren25.3. 16:04:50108,04108,15108,130,4183 001USDNYQ107,69
NP I PoOAQUA25.3. 11:39:2311,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 16:01:00182,09182,32182,190,3475 871USDNYQ181,57
NP I PoOAvista25.3. 16:04:5739,2239,3339,320,5259 224USDNYQ39,11
NP I PoOBedzin25.3. 16:03:4320,8521,0020,85-1,881 619PLNWSE21,25
NP I PoOBKW25.3. 16:00:18151,80152,00152,001,0016 649CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 16:03:1768,8768,9768,960,60138 775USDNYQ68,55
NP I PoOBrookfield Infr25.3. 16:04:0135,2235,2935,23-0,82264 875USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 16:02:3944,0244,1244,07-0,4542 442USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 16:04:5042,2142,2242,220,81403 507USDNYQ41,88
NP I PoOCentrica25.3. 16:03:402,002,002,001,151 793 854GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 16:04:5075,6575,6675,660,42248 525USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 15:58:2732,3732,8832,620,4911 466USDNSQ32,46
NP I PoOConsol Edison25.3. 16:04:50109,96110,06110,020,13236 075USDNYQ109,88
NP I PoOČEZ25.3. 16:09:451 182,001 183,001 182,000,7733 703CZKPSE-KOBOS1 173,00
NP I PoODominion Resourc25.3. 16:04:5060,8260,8460,891,03503 412USDNYQ60,27
NP I PoODrax Grp25.3. 16:04:348,658,668,650,7071 576GBPLSE8,59
NP I PoODTE Energy25.3. 16:04:31143,98144,23144,110,55119 596USDNYQ143,32
NP I PoODuke Energy25.3. 16:05:00128,01128,03128,030,51693 055USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18461,50465,00464,651,8742CZKPSE-KOBOS456,10
NP I PoOE.ON Depository Receipt25.3. 15:58:50--22,011,95104 176USDPNK21,59
NP I PoOEdison Intl25.3. 16:04:1071,5971,6571,630,49215 919USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 15:53:50214,00216,00216,000,47316EURPAR215,00
NP I PoOElia System Op25.3. 16:03:14130,30130,50130,402,2722 699EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 16:04:4021,7821,8621,800,18369 281PLNWSE21,76
NP I PoOENEFI AM23.3. 13:53:13221,00235,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 16:03:35--10,731,3274 984USDPNK10,59
NP I PoOEnergia De Port25.3. 16:04:054,414,414,411,902 229 509EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 9:02:3168,6069,6069,000,291EURGER68,80
NP I PoOEngie25.3. 16:04:4827,0327,0427,031,241 442 274EURPAR26,70
NP I PoOEngie Sp ADR25.3. 15:56:07--31,340,9428 591USDPNK31,05
NP I PoOEntergy25.3. 16:04:23103,10103,16103,120,59276 366USDNYQ102,52
NP I PoOEVN25.3. 15:57:2827,3027,4027,351,3032 138EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 16:04:4449,6949,7149,701,10530 904USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 15:09:0521,1321,1521,142,32392 394EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 16:03:3313,8414,1313,991,603 636USDNYQ13,77
NP I PoOHawaiian Elec25.3. 16:04:3315,0415,0515,053,19299 451USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt24.3. 22:20:00--0,84-7,692 846USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 16:03:51123,66124,69124,33-0,1429 916USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 15:59:59138,46138,91138,660,5735 306USDNYQ137,87
NP I PoOJersey25.3. 13:09:234,304,404,402,33736GBPLSE4,35
NP I PoOKogeneracja25.3. 16:01:2268,4068,8068,901,476 227PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 16:03:3820,5620,5820,570,64158 806USDNYQ20,44
NP I PoOMGE Energy25.3. 16:04:5676,9277,1377,030,3638 372USDNSQ76,75
NP I PoOMiddlesex Water25.3. 15:31:3950,4250,9850,54-1,2320 260USDNSQ51,17
NP I PoOMVV Energie25.3. 15:50:4430,5031,3031,304,33262EURGER30,10
NP I PoONatl Grid Rg25.3. 16:04:4412,5412,5512,541,794 173 016GBPLSE12,32
NP I PoONextEra Energy25.3. 16:04:5391,3891,4291,38-0,261 522 505USDNYQ91,62
NP I PoONiSource25.3. 16:04:4845,7545,7845,780,22582 524USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 15:33:171,241,271,271,2050 799GBPLSE1,25
NP I PoONRG Energy25.3. 16:04:05153,30153,67153,481,55457 757USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 16:04:3847,3347,3647,340,68176 519USDNYQ47,02
NP I PoOOneok Inc25.3. 16:04:0891,6191,6391,620,75955 836USDNYQ90,94
NP I PoOOrmat Tech25.3. 16:02:13109,90110,12110,040,18119 182USDNYQ109,84
NP I PoOOtter Tail25.3. 16:00:2486,9587,4087,180,1016 654USDNSQ87,09
NP I PoOPEP25.3. 15:36:3550,4050,8050,60-1,172 239PLNWSE51,20
NP I PoOPG E25.3. 16:04:5017,4917,5017,500,922 643 537USDNYQ17,34
NP I PoOPinnacle West25.3. 16:02:2298,3998,4798,380,47116 527USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 16:01:428,178,198,186,1030 628EURGER7,71
NP I PoOPNM Resources25.3. 16:03:2358,5258,5358,520,03161 260USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 16:04:329,679,679,672,462 529 716PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 16:04:3651,4551,4951,47-0,04110 602USDNYQ51,49
NP I PoOPPL25.3. 16:04:4437,3237,3337,330,72578 031USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 16:04:5080,9180,9380,930,92580 065USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 16:00:563,783,793,780,67145 822EURLIS3,76
NP I PoORubis25.3. 16:04:1033,8233,8833,881,8045 997EURPAR33,28
NP I PoORWE25.3. 10:41:121 381,401 391,401 385,402,3610CZKPSE-KOBOS1 353,40
NP I PoORWE Depository Receipt25.3. 16:00:02--65,752,339 643USDPNK64,25
NP I PoOSempra Energy25.3. 16:04:4795,5795,6195,560,59466 476USDNYQ95,00
NP I PoOSevern Trent25.3. 16:03:3129,8229,8429,832,19106 259GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 16:04:4094,4394,4594,440,49460 556USDNYQ93,98
NP I PoOSouthwest Gas25.3. 15:59:5586,4886,5886,490,1646 330USDNYQ86,35
NP I PoOSSE25.3. 16:03:2525,7025,7225,701,62595 121GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 14:30:0212,4312,6812,49-0,16478USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 15:57:2420,4220,5120,490,138 555USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 16:03:349,119,119,112,521 686 520PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 12:11:091,982,011,98-1,491 877PLNWSE2,01
NP I PoOThe AES Corp25.3. 16:04:4914,0714,0814,08-0,393 297 113USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 16:04:0436,6336,6736,650,30143 443USDNYQ36,54
NP I PoOUnited Utilities25.3. 16:04:3112,9512,9612,953,39264 264GBPLSE12,53
NP I PoOVeolia Environ25.3. 16:04:0032,3532,3732,352,15871 977EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:171 545,001 595,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 16:02:3130,1230,2230,17-0,1031 848USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 15:41:5217,5617,7017,560,112 508PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext Lisbon PSI 20 Indexvypsat---8 881,9824.03.2026
Zdroj: BCPP