Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12201222-1,29
KB973973,5-0,10
PKN124,3124,321,25
Msft363,71364,12-0,44
Nokia12,4412,450,61
IBM271,01271,83,25
Mercedes-Benz Group AG44,69544,7050,66
PFE24,0924,110,25
25.06.2026 13:33:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 13:20:04
REN (RENE.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,71 1,09 0,04 785 956
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - REN - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 2:04:00P76,00100,0079,870,00249 362USDNYQ79,87
NP I PoOAmercan Water25.6. 13:23:32P125,00130,00128,75-0,69209USDNYQ129,64
NP I PoOAmeren25.6. 2:04:00P104,04115,00113,320,001 755 384USDNYQ113,32
NP I PoOAQUA25.6. 11:12:3912,1012,6012,60-4,5592PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 13:10:23P150,61175,85174,000,82500USDNYQ172,59
NP I PoOAvista25.6. 12:50:22P38,6742,0042,693,79377USDNYQ41,13
NP I PoOBedzin25.6. 12:23:4621,5021,9521,95-1,13578PLNWSE22,20
NP I PoOBKW25.6. 13:24:00138,10138,30138,301,5412 634CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 12:17:10P71,0075,0074,01-0,74103USDNYQ74,56
NP I PoOBrookfield Infr25.6. 13:00:00P35,5438,5336,550,0014USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 2:04:00P44,2448,5047,300,00505 648USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 13:04:24P40,1544,3343,83-0,071 674USDNYQ43,86
NP I PoOCentrica25.6. 13:27:151,771,771,771,902 291 196GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 2:04:00P67,4377,5076,490,003 771 870USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 2:00:00P23,6031,8829,450,00106 740USDNSQ29,45
NP I PoOConsol Edison25.6. 12:59:43P105,01110,50110,720,00864USDNYQ110,72
NP I PoOČEZ25.6. 13:32:151 220,001 222,001 222,00-1,2927 764CZKPSE-KOBOS1 238,00
NP I PoODominion Resourc25.6. 13:13:41P68,7669,0069,00-0,38385USDNYQ69,26
NP I PoODrax Grp25.6. 13:27:167,577,587,570,5368 479GBPLSE7,53
NP I PoODTE Energy25.6. 13:07:45P145,00154,00151,500,26181USDNYQ151,10
NP I PoODuke Energy25.6. 13:22:17P125,53126,12125,80-0,58751USDNYQ126,53
NP I PoOE.ON24.6. 11:52:18434,15437,00424,700,000CZKPSE-KOBOS424,70
NP I PoOE.ON Depository Receipt24.6. 23:20:00P--20,02-1,09162 368USDPNK20,02
NP I PoOEdison Intl25.6. 13:25:00P74,1174,2274,11-0,1512USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 13:15:26197,00198,20197,600,301 872EURPAR197,00
NP I PoOElia System Op25.6. 13:25:02137,70137,90137,702,1517 291EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 13:26:4319,1219,1619,161,64423 842PLNWSE18,85
NP I PoOENEFI AM24.6. 15:53:54214,00226,00224,000,000HUFBUD224,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra24.6. 23:20:00P--11,16-0,80351 898USDPNK11,16
NP I PoOEnergia De Port25.6. 13:27:154,494,494,492,338 073 614EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 11:12:3567,2069,0068,002,4159EURGER67,00
NP I PoOEngie25.6. 13:27:2527,0027,0127,001,89624 085EURPAR26,50
NP I PoOEngie Sp ADR24.6. 23:20:00P--30,28-1,27106 923USDPNK30,28
NP I PoOEntergy25.6. 13:11:06P109,60119,00114,43-0,23304USDNYQ114,69
NP I PoOEVN25.6. 12:49:5028,9029,0028,950,7016 951EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 11:15:36P47,5147,8247,78-0,082USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 12:32:2119,4119,4319,420,83156 871EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 11:01:51P14,5214,7214,992,466USDNYQ14,63
NP I PoOHawaiian Elec25.6. 2:04:00P13,1013,3013,320,001 428 774USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt24.6. 23:20:00P--0,9010,865 206USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 2:04:00P115,26123,50122,040,00220 115USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 2:04:00P100,00149,75147,270,00508 090USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,404,604,530,222 193GBPLSE4,53
NP I PoOKogeneracja25.6. 13:16:2673,2073,8073,30-0,6814 827PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 2:04:00P20,7922,7721,660,002 061 276USDNYQ21,66
NP I PoOMGE Energy25.6. 2:00:00P68,8981,2478,720,00217 832USDNSQ78,72
NP I PoOMiddlesex Water25.6. 2:00:00P43,9459,9054,020,00193 569USDNSQ54,02
NP I PoOMVV Energie24.6. 15:02:2230,10-30,300,3399EURGER30,20
NP I PoONatl Grid Rg25.6. 13:27:1612,5312,5412,530,971 697 165GBPLSE12,41
NP I PoONextEra Energy25.6. 13:25:53P87,0187,4887,31-0,354 490USDNYQ87,62
NP I PoONiSource25.6. 13:00:11P46,1848,3947,810,3841USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 13:07:141,221,241,230,8244 652GBPLSE1,22
NP I PoONRG Energy25.6. 13:22:18P142,50144,00141,61-0,42488USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 13:19:01P45,8548,9948,21-0,803 011USDNYQ48,60
NP I PoOOneok Inc25.6. 13:03:58P86,0087,0086,50-0,93174USDNYQ87,31
NP I PoOOrmat Tech25.6. 13:13:57P123,77124,44124,540,293 287USDNYQ124,18
NP I PoOOtter Tail25.6. 2:00:00P85,8893,0088,820,00264 677USDNSQ88,82
NP I PoOPEP25.6. 12:48:0661,0061,1061,10-0,337 361PLNWSE61,30
NP I PoOPG E25.6. 13:04:24P16,8317,1217,01-0,64626USDNYQ17,12
NP I PoOPinnacle West25.6. 2:04:00P87,10106,74105,370,001 298 867USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 13:25:4210,7210,7810,72-1,1112 476EURGER10,84
NP I PoOPNM Resources25.6. 2:04:00P23,1158,2957,470,001 237 633USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 13:27:409,619,629,613,511 722 872PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 13:22:26P49,0452,7151,42-1,2780USDNYQ52,08
NP I PoOPPL25.6. 13:24:33P36,7537,1036,83-0,244 145USDNYQ36,92
NP I PoOPublic Power25.6. 13:27:1823,0023,0223,020,09520 884EURATH23,00
NP I PoOPublic Srvce Ent25.6. 2:04:00P80,9082,5081,950,003 275 292USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 13:20:043,713,723,711,09212 225EURLIS3,67
NP I PoORubis25.6. 13:27:0531,2831,3431,34-0,4442 867EURPAR31,48
NP I PoORWE25.6. 10:36:291 340,201 350,201 349,600,785CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt24.6. 23:20:00P--61,83-2,4690 182USDPNK61,83
NP I PoOSempra Energy25.6. 13:20:51P89,0092,2591,80-1,0048USDNYQ92,73
NP I PoOSevern Trent25.6. 13:26:2629,4629,4829,460,41111 553GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 13:00:00P94,5096,0096,000,23222USDNYQ95,78
NP I PoOSouthwest Gas25.6. 2:04:00P78,10120,0088,770,00611 669USDNYQ88,77
NP I PoOSSE25.6. 13:27:3424,2024,2124,213,11781 035GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 13:12:44P12,3012,8512,761,214USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 2:04:00P16,6017,3116,900,00263 395USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 13:27:389,189,199,184,921 809 899PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 12:43:081,801,871,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 13:00:00P14,6314,7014,63-0,341 745USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt24.6. 23:20:00P--3,054,811 185USDPNK3,05
NP I PoOUGI25.6. 13:19:11P34,0034,8234,00-2,442USDNYQ34,85
NP I PoOUnited Utilities25.6. 13:27:4012,9012,9112,91-2,57393 273GBPLSE13,25
NP I PoOVeolia Environ25.6. 13:26:1435,9936,0036,011,07541 707EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:261 330,001 361,501 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR24.6. 23:20:00P--12,68-5,76219USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 12:49:51P29,3530,5530,991,843USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 13:21:2616,8816,9016,90-1,7416 846PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext Lisbon PSI 20 Indexvypsat---9 055,8924.06.2026
Zdroj: BCPP