Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN53,653,70,68
Msft-1,50
Nokia4,3264,3291,00
IBM1,23
Daimler AG40,00540,022,80
PFE0,10
05.08.2020 1:38:56
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2020
REN (RENE.LS, Lisbon)
Závěr k 4.8.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,45 -0,20 -0,01 910 661
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - REN - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,24
NP I PoOAllete Inc5.8. 0:30:00--59,900,35405 820USDNYQ59,90
NP I PoOAm States Water5.8. 0:30:00--76,03-1,26271 465USDNYQ76,03
NP I PoOAmer Elec Pwr5.8. 0:30:00--85,54-0,272 162 694USDNYQ85,54
NP I PoOAmercan Water5.8. 0:30:00--147,500,30686 016USDNYQ147,50
NP I PoOAmeren5.8. 0:30:00--82,193,672 629 716USDNYQ82,19
NP I PoOAQUA4.8. 18:03:5815,3015,4015,30-0,6515PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,70
NP I PoOAtmos Energy5.8. 0:30:00--104,81-0,47754 611USDNYQ104,81
NP I PoOAvista5.8. 0:30:00--36,971,26227 665USDNYQ36,97
NP I PoOBedzin1.7. 18:04:4510,80-10,900,001 957PLNWSE10,80
NP I PoOBKW4.8. 17:31:1388,7088,9088,900,6823 425CHFSWX88,90
NP I PoOBlack Hills Corp5.8. 0:30:00--57,821,46671 864USDNYQ57,82
NP I PoOBrookfield Infr5.8. 0:30:00--41,920,41346 075USDNYQ41,92
NP I PoOBurgenland Hldg31.7. 17:45:0577,5083,0080,000,0022EURVIE77,50
NP I PoOCal Water Svc5.8. 0:30:00--46,65-0,70254 427USDNYQ46,65
NP I PoOCdn Utilities- ------CADTOR34,10
NP I PoOCdn Utilities- ------CADTOR34,51
NP I PoOCenterPnt Energy5.8. 0:30:00--19,490,888 598 358USDNYQ19,49
NP I PoOCentrenergo Depository Receipt3.8. 10:20:061,661,811,74-4,60120EURFRA1,66
NP I PoOCentrica4.8. 19:36:580,490,490,49-0,0720 933 052GBPLSE,49
NP I PoOCK Infrastructur Rg- ------HKDHKG40,60
NP I PoOCMS Energy5.8. 0:30:00--63,090,191 714 206USDNYQ63,09
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK3,00
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co5.8. 1:03:37--12,701,6093 355USDNSQ12,47
NP I PoOConsol Edison5.8. 0:30:00--75,90-0,011 873 672USDNYQ75,90
NP I PoOČEZ4.8. 16:25:15--456,500,00179 173CZKPSE-KOBOS456,50
NP I PoODominion Resourc5.8. 1:26:11--80,540,683 066 946USDNYQ80,88
NP I PoODrax Grp4.8. 18:59:432,203,102,882,30780 016GBPLSE2,85
NP I PoODTE Energy5.8. 0:30:00--115,641,551 023 756USDNYQ115,64
NP I PoODuke Energy5.8. 0:30:00--84,691,053 234 460USDNYQ84,69
NP I PoOE.ON27.7. 12:18:00--264,400,000CZKPSE-KOBOS264,40
NP I PoOE.ON Depository Receipt4.8. 23:19:58--11,70-0,6861 933USDPNK11,78
NP I PoOEDF4.8. 17:35:258,658,888,812,542 632 134EURPAR8,81
NP I PoOEdison Intl5.8. 0:30:00--54,701,431 672 687USDNYQ54,70
NP I PoOEl Paso Electric4.3. 0:40:15--68,050,07562 853USDNYQ68,40
NP I PoOELEC STRASBOURG4.8. 15:25:50109,50111,50110,00-0,45456EURPAR110,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information4.8. 23:19:58--2,023,4810 277USDPNK1,95
NP I PoOElia System Op4.8. 17:35:1188,0089,9089,20-1,1173 512EURBRU89,20
NP I PoOElkop Energy4.8. 18:03:590,870,890,89-3,70258 682PLNWSE,89
NP I PoOEmera- ------CADTOR55,53
NP I PoOEnagas- ------EURMCE21,17
NP I PoOEndesa- ------EURMCE24,10
NP I PoOENEA4.8. 18:04:207,187,217,170,21344 043PLNWSE7,17
NP I PoOEnel- ------EURMIL7,87
NP I PoOEnel SpA, Depository Receipt, Xetra4.8. 23:19:58--9,260,95442 239USDPNK9,17
NP I PoOEnergia De Port4.8. 17:35:154,304,384,370,375 811 080EURLIS4,37
NP I PoOEnergie B Wurtt4.8. 17:29:1549,0049,6049,20-1,2082EURGER49,40
NP I PoOEngie4.8. 17:35:2011,7011,8011,76-1,225 300 549EURPAR11,76
NP I PoOEngie Sp ADR4.8. 23:19:58--13,86-1,2156 152USDPNK14,03
NP I PoOEntergy5.8. 0:30:00--103,160,53724 030USDNYQ103,16
NP I PoOEVN4.8. 17:45:0114,1614,6614,402,1320 822EURVIE14,40
NP I PoOFirstEnergy Corp5.8. 0:30:00--29,641,548 251 262USDNYQ29,64
NP I PoOFortis- ------CADTOR54,62
NP I PoOFortum Oyj4.8. 18:00:0217,5617,5717,57-0,091 183 399EURHEL17,57
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,14
NP I PoOGas Natural- ------EURMCE15,76
NP I PoOGenie Energy5.8. 0:30:00--8,393,9757 195USDNYQ8,39
NP I PoOHawaiian Elec5.8. 0:30:00--35,62-1,11419 853USDNYQ35,62
NP I PoOHera- ------EURMIL3,18
NP I PoOHK & China Gas Depository Receipt4.8. 23:19:58--1,380,00351 493USDPNK1,38
NP I PoOHuaneng Power- ------HKDHKG3,30
NP I PoOChesapeake Utils5.8. 0:30:00--84,600,7537 157USDNYQ84,60
NP I PoOChina Water- ------HKDHKG6,58
NP I PoOIberdrola SA- ------EURMCE11,00
NP I PoOIDACORP4.3. 0:40:15--100,84-1,30277 127USDNYQ92,02
NP I PoOJersey4.8. 17:16:024,644,684,690,38388GBPLSE4,66
NP I PoOJust Energy- ------CADTOR,47
NP I PoOKogeneracja4.8. 18:04:2236,6037,0036,602,817 163PLNWSE36,60
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA462,00
NP I PoOMDU Res Group5.8. 0:30:00--21,280,471 268 247USDNYQ21,28
NP I PoOMGE Energy4.8. 23:20:00--65,220,1758 374USDNSQ65,11
NP I PoOMiddlesex Water4.8. 23:20:00--65,60-0,6438 565USDNSQ66,02
NP I PoOMVV Energie3.8. 13:33:2926,6027,0027,00-1,48710EURGER26,80
NP I PoONatl Grid Rg4.8. 18:58:388,909,259,17-0,183 973 741GBPLSE9,23
NP I PoONextEra Energy5.8. 1:26:58--285,052,692 285 656USDNYQ285,05
NP I PoONiSource5.8. 0:30:00--24,150,713 290 554USDNYQ24,15
NP I PoONorthern Electrc Preferred Stock4.8. 17:35:061,571,591,580,03260GBPLSE1,58
NP I PoONRG Energy5.8. 0:30:00--34,031,671 956 800USDNYQ34,03
NP I PoOOGE Energy Corp5.8. 0:30:00--32,971,89809 890USDNYQ32,97
NP I PoOOneok Inc5.8. 1:23:15--29,103,814 384 547USDNYQ29,19
NP I PoOOrmat Tech5.8. 0:30:00--59,401,52526 382USDNYQ59,40
NP I PoOOtter Tail4.8. 23:20:00--38,772,81159 849USDNSQ37,71
NP I PoOPennon Group4.8. 18:50:1710,3011,0010,740,93507 344GBPLSE10,64
NP I PoOPEP4.8. 18:04:2344,0044,5044,500,917 473PLNWSE44,50
NP I PoOPG E5.8. 1:37:23--9,05-0,6619 627 173USDNYQ9,04
NP I PoOPinnacle West5.8. 0:30:00--81,59-0,491 320 807USDNYQ81,59
NP I PoOPlambck Neu Enrg4.8. 17:36:185,075,095,101,3950 375EURGER5,10
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ42,31
NP I PoOPolska Grupa Energetyczna4.8. 18:04:206,826,846,82-0,323 007 570PLNWSE6,82
NP I PoOPortland Gen Ele5.8. 0:30:00--42,390,14590 721USDNYQ42,39
NP I PoOPPL5.8. 0:30:00--26,851,243 692 671USDNYQ26,85
NP I PoOPublic Power4.8. 16:25:023,903,903,90-0,41224 126EURATH3,90
NP I PoOPublic Srvce Ent5.8. 0:30:00--55,652,172 685 975USDNYQ55,65
NP I PoORed Electrica- ------EURMCE16,40
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,700,003 600USDLIB1,70
NP I PoOREN4.8. 17:35:122,442,472,45-0,20372 086EURLIS2,45
NP I PoORFV Regionalis F3.8. 17:20:00303,00309,00311,00-2,57879HUFBUD303,00
NP I PoORubis4.8. 17:35:2340,1440,2040,14-0,30152 966EURPAR40,14
NP I PoORWE13.3. 16:06:06--623,800,000CZKPSE-KOBOS623,80
NP I PoORWE Depository Receipt4.8. 23:19:58--38,29-0,5218 096USDPNK38,49
NP I PoOSechilienne-Sid4.8. 17:37:2038,0038,3038,05-0,6553 031EURPAR38,05
NP I PoOSempra Energy5.8. 0:30:00--125,020,791 504 114USDNYQ125,02
NP I PoOSevern Trent4.8. 19:45:0124,5524,5724,61-0,04344 364GBPLSE24,56
NP I PoOSJW5.8. 0:36:07--63,990,9174 632USDNYQ63,23
NP I PoOSnam Rete Gas- ------EURMIL4,45
NP I PoOSouthern5.8. 0:30:00--54,440,803 803 598USDNYQ54,44
NP I PoOSouthwest Gas5.8. 0:30:00--69,490,27173 058USDNYQ69,49
NP I PoOSSE4.8. 18:50:2412,8513,7713,180,601 244 888GBPLSE13,18
NP I PoOStar Gas Partner Units5.8. 0:30:00--9,090,00143 750USDNYQ9,09
NP I PoOSubrbn Propane Units5.8. 0:30:00--12,740,63287 700USDNYQ12,74
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ4.8. 18:04:232,652,662,690,603 718 756PLNWSE2,69
NP I PoOTerna- ------EURMIL6,22
NP I PoOTESGAS4.8. 18:04:215,505,605,50-3,5117 875PLNWSE5,50
NP I PoOThe AES Corp5.8. 1:31:53--15,272,315 565 194USDNYQ15,47
NP I PoOTokyo Elec Power- ------JPYTYO285,00
NP I PoOTokyo Elec Power Depository Receipt4.8. 23:19:58--2,732,29315USDPNK2,67
NP I PoOUGI5.8. 0:30:00--33,741,721 476 774USDNYQ33,74
NP I PoOUnited Utilities4.8. 19:43:149,099,099,110,401 193 593GBPLSE9,09
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ41,63
NP I PoOVeolia Environ4.8. 17:35:2119,2019,3019,280,211 620 867EURPAR19,28
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR3.8. 15:24:35--10,863,33-USDPNK10,51
NP I PoOWODKAN4.3. 10:17:348,009,009,0012,50120PLNWSE10,00
NP I PoOYork Water4.8. 23:20:00--45,04-1,3147 941USDNSQ45,64
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange4.8. 18:04:229,409,589,581,489 313PLNWSE9,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext Lisbon PSI 20 Indexvypsat---4 347,8503.08.2020
Zdroj: BCPP