Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ524524,5-0,10
KB836,5837,5-1,12
PKN93,8493,98-0,19
Msft-0,72
Nokia4,6374,6430,08
IBM-0,83
Daimler AG47,7647,785-0,58
PFE-0,22
17.09.2019 9:09:46
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2019 9:00:24
REN (RENE.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,53 0,20 0,01 2 495
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - REN - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water17.9. 0:40:09--120,98-0,20699 189USDNYQ120,98
NP I PoOUnitil17.9. 0:40:09--60,50-0,0733 374USDNYQ60,50
NP I PoOPolska Grupa Energetyczna17.9. 9:04:028,478,498,49-0,1617 525PLNWSE8,50
NP I PoOAmer Elec Pwr17.9. 0:40:09--91,710,192 219 312USDNYQ91,71
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOEDF17.9. 9:03:5410,3510,3810,36-0,9129 495EURPAR10,46
NP I PoOIberdrola SA- ------EURMCE9,16
NP I PoOAQUA9.9. 18:04:2515,6015,8015,600,0010PLNWSE15,60
NP I PoORFV Regionalis F16.9. 17:20:00496,00506,00502,00-1,9548 622HUFBUD502,00
NP I PoOE.ON Depository Receipt16.9. 23:19:58--9,750,46132 565USDPNK9,75
NP I PoOSSE17.9. 9:04:2411,9912,0011,990,9130 428GBPLSE12,00
NP I PoOAtlantic Power- ------CADTOR3,29
NP I PoOBKW17.9. 9:00:5671,1071,3071,200,00649CHFSWX71,20
NP I PoOPinnacle West17.9. 0:40:09--93,490,44747 429USDNYQ93,49
NP I PoOElkop Energy16.9. 18:03:190,420,430,42-0,48186 295PLNWSE,42
NP I PoOBlack Hills Corp17.9. 0:40:09--76,040,22286 863USDNYQ76,04
NP I PoOSempra Energy17.9. 0:40:09--141,750,041 497 395USDNYQ141,75
NP I PoOFortum Oyj17.9. 9:03:3221,0021,0221,01-0,149 243EURHEL21,04
NP I PoOOneok Inc17.9. 0:40:09--75,831,812 866 923USDNYQ75,83
NP I PoOAllete Inc17.9. 0:40:09--86,52-0,63203 435USDNYQ86,52
NP I PoOEnergie B Wurtt17.9. 9:02:2935,8037,2037,200,005EURGER37,20
NP I PoOAvista17.9. 0:40:09--47,87-0,42352 454USDNYQ47,87
NP I PoOMDU Res Group17.9. 0:40:09--28,210,36823 401USDNYQ28,21
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris17.9. 9:00:221,121,151,150,001 000EURPAR1,15
NP I PoOAEM- ------EURMIL1,61
NP I PoOEngie Sp ADR16.9. 23:19:58--14,93-0,98129 531USDPNK14,93
NP I PoOEntergy17.9. 0:40:09--113,530,011 030 511USDNYQ113,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.9. 9:02:147,307,427,40-0,278 549PLNWSE7,42
NP I PoOCdn Utilities- ------CADTOR38,50
NP I PoOPublic Srvce Ent17.9. 0:40:09--60,800,001 245 549USDNYQ60,80
NP I PoOHuaneng Power- ------HKDHKG4,38
NP I PoOEl Paso Electric17.9. 0:40:09--66,750,1486 509USDNYQ66,75
NP I PoOEVN17.9. 9:04:0115,0415,2415,240,531 628EURVIE15,16
NP I PoOConsol Edison17.9. 0:40:09--89,930,131 249 228USDNYQ89,93
NP I PoOAmeren17.9. 0:40:09--77,170,741 518 404USDNYQ77,17
NP I PoOEmera- ------CADTOR56,49
NP I PoOELEC STRASBOURG16.9. 17:35:16109,00110,50109,000,00981EURPAR109,00
NP I PoOCal Water Svc17.9. 0:40:09--53,65-0,83212 133USDNYQ53,65
NP I PoOSevern Trent17.9. 9:03:2220,3820,4120,44-0,202 663GBPLSE20,48
NP I PoOFirstEnergy Corp17.9. 0:40:09--47,560,402 130 642USDNYQ47,56
NP I PoOHK & China Gas Depository Receipt16.9. 23:19:58--1,94-2,02142 223USDPNK1,94
NP I PoOExelon17.9. 0:40:09--47,380,234 223 145USDNYQ47,38
NP I PoOKogeneracja17.9. 9:02:2833,6034,0034,00-1,4533PLNWSE34,50
NP I PoOUnited Utilities17.9. 9:03:217,827,837,84-0,159 030GBPLSE7,85
NP I PoOTokyo Elec Power- ------JPYTYO553,00
NP I PoOSubrbn Propane Units17.9. 0:40:09--24,060,33100 620USDNYQ24,06
NP I PoOMainova AG16.9. 8:03:17386,00390,00390,000,0025EURFRA390,00
NP I PoOPNM Resources17.9. 0:40:09--50,10-0,14319 543USDNYQ50,10
NP I PoOElia System Op17.9. 9:01:3471,4071,7071,60-0,14373EURBRU71,70
NP I PoOPlambck Neu Enrg17.9. 9:02:293,463,503,46-0,866 283EURGER3,49
NP I PoODuke Energy17.9. 0:40:09--93,12-0,832 934 608USDNYQ93,12
NP I PoOTAURON Pol Energ17.9. 9:05:001,631,641,63-0,9787 409PLNWSE1,65
NP I PoOReliance Energy Depository Receipt12.9. 17:35:351,622,081,80-10,0094USDLIB1,80
NP I PoONorthern Electrc Preferred Stock16.9. 17:35:041,351,391,371,113 000GBPLSE1,37
NP I PoOEnel- ------EURMIL6,48
NP I PoOVeolia Environ17.9. 9:04:3721,7321,7521,74-0,6439 517EURPAR21,88
NP I PoOSouthwest Gas17.9. 0:40:09--92,140,15170 693USDNYQ92,14
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils17.9. 0:40:09--93,630,1854 093USDNYQ93,63
NP I PoOHawaiian Elec17.9. 0:40:09--44,300,41267 585USDNYQ44,30
NP I PoOPG E17.9. 0:40:09--11,01-1,525 830 156USDNYQ11,01
NP I PoOAm States Water17.9. 0:40:09--90,32-0,25185 057USDNYQ90,32
NP I PoOSJW17.9. 0:40:09--68,36-0,4486 456USDNYQ68,36
NP I PoOVerbund AG- -1 335,001 342,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie16.9. 17:36:0525,4025,7025,700,78617EURGER25,70
NP I PoOEszak-Magyar16.9. 17:20:0125 600,0026 000,0025 800,000,00443HUFBUD25 800,00
NP I PoOEdison Intl17.9. 0:40:09--71,48-0,63975 879USDNYQ71,48
NP I PoONRG Energy17.9. 0:40:09--39,031,382 435 183USDNYQ39,03
NP I PoOPEP17.9. 9:00:0025,9026,9026,900,3734PLNWSE26,80
NP I PoOConnecticut Wtr17.9. 2:00:00--70,04-0,0133 353USDNSQ70,04
NP I PoOBudapesti Elektr16.9. 17:20:0028 800,0030 600,0030 600,002,6836HUFBUD30 600,00
NP I PoOPennon Group17.9. 9:03:357,547,577,57-0,652 149GBPLSE7,59
NP I PoODominion Resourc17.9. 0:40:09--78,49-0,042 517 611USDNYQ78,49
NP I PoOOtter Tail17.9. 2:00:00--53,60-0,5458 639USDNSQ53,60
NP I PoOOrmat Tech17.9. 0:40:09--72,090,01180 236USDNYQ72,09
NP I PoOSnam Rete Gas- ------EURMIL4,44
NP I PoOOGE Energy Corp17.9. 0:40:09--44,370,961 023 894USDNYQ44,37
NP I PoOIDACORP17.9. 0:40:09--108,12-0,71396 221USDNYQ108,12
NP I PoOMGE Energy17.9. 2:00:00--74,620,15129 589USDNSQ74,62
NP I PoOPPL17.9. 0:40:09--31,130,814 518 981USDNYQ31,13
NP I PoOSouthern17.9. 0:40:09--59,86-0,454 658 642USDNYQ59,86
NP I PoODrax Grp17.9. 9:04:023,033,043,030,102 886GBPLSE3,03
NP I PoOEnergia De Port17.9. 9:03:383,433,433,43-0,2313 836EURLIS3,44
NP I PoODTE Energy17.9. 0:40:09--130,051,261 187 808USDNYQ130,05
NP I PoOTerna- ------EURMIL5,59
NP I PoOThe AES Corp17.9. 0:40:09--16,001,334 362 382USDNYQ16,00
NP I PoOCompanhia Sp ADR12.9. 23:19:58--5,15-28,57348USDPNK5,15
NP I PoOCdn Utilities- ------CADTOR38,30
NP I PoOFerrellgas Part Units17.9. 0:40:09--1,1012,49869 036USDNYQ1,10
NP I PoOJersey16.9. 12:16:324,304,344,31-0,73352GBPLSE4,32
NP I PoONextEra Energy17.9. 0:40:09--218,31-0,081 258 390USDNYQ218,31
NP I PoOBurgenland Hldg13.9. 17:45:0572,0078,0072,000,0080EURVIE72,00
NP I PoOAtel Holding17.9. 9:00:5670,3070,4070,300,0041CHFSWX70,30
NP I PoOYork Water17.9. 2:00:00--39,751,1226 307USDNSQ39,75
NP I PoOAmeriGas Part Units22.8. 0:40:15--31,22-2,281 896 899USDNYQ31,22
NP I PoOFortum Unsp ADR16.9. 23:19:58--4,420,00898USDPNK4,42
NP I PoOEndesa- ------EURMCE23,28
NP I PoOWODKAN13.9. 18:03:206,056,356,15-1,6379PLNWSE6,15
NP I PoORed Electrica- ------EURMCE18,00
NP I PoONatl Grid Rg17.9. 9:04:218,348,358,34-0,7915 128GBPLSE8,33
NP I PoOGenie Energy17.9. 0:40:09--7,663,51350 608USDNYQ7,66
NP I PoOS&R Biogas9.9. 10:14:430,030,050,030,0072EURFRA,03
NP I PoOCentrenergo Depository Receipt24.7. 14:46:053,804,152,830,0010EURFRA3,80
NP I PoORWE22.5. 12:29:15663,40679,40609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG53,70
NP I PoORWE Depository Receipt16.9. 23:19:58--28,47-1,3935 757USDPNK28,47
NP I PoOEnagas- ------EURMCE20,31
NP I PoOE.ON10.9. 16:13:19226,30233,30227,000,000CZKPSE-KOBOS227,00
NP I PoOUGI17.9. 0:40:09--50,331,211 833 004USDNYQ50,33
NP I PoOCons Water Co17.9. 2:00:00--14,92-1,84126 118USDNSQ14,92
NP I PoOAqua America17.9. 0:40:09--43,34-0,53575 172USDNYQ43,34
NP I PoOFortis- ------CADTOR55,35
NP I PoOVerbund Sp ADR6.9. 23:20:00--11,50-6,12300USDPNK11,50
NP I PoOBrookfield Infr17.9. 0:40:09--47,35-0,19252 322USDNYQ47,35
NP I PoOBedzin17.9. 9:04:1414,7016,5016,500,61905PLNWSE16,40
NP I PoOMiddlesex Water17.9. 2:00:00--61,85-0,0666 427USDNSQ61,85
NP I PoOEnel SpA, Depository Receipt, Xetra16.9. 23:19:58--7,10-1,80127 349USDPNK7,10
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:19:58--5,142,39189USDPNK5,14
NP I PoOHera- ------EURMIL3,54
NP I PoOREN17.9. 9:00:242,522,532,530,20988EURLIS2,52
NP I PoOCommerce Energy19.8. 23:19:58--0,00-99,00285USDPNK,00
NP I PoOPublic Power16.9. 16:25:022,802,802,800,79579 259EURATH2,80
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information16.9. 23:19:58--2,270,0030 810USDPNK2,27
NP I PoOSechilienne-Sid17.9. 9:00:4323,2023,3023,200,001 678EURPAR23,20
NP I PoOJust Energy- ------CADTOR2,17
NP I PoOStar Gas Partner Units17.9. 0:40:09--9,410,0054 629USDNYQ9,41
NP I PoOEngie17.9. 9:04:1313,6113,6213,61-0,0430 598EURPAR13,62
NP I PoOCenterPnt Energy17.9. 0:40:09--30,341,643 758 608USDNYQ30,34
NP I PoONiSource17.9. 0:40:09--29,040,001 561 454USDNYQ29,04
NP I PoOCMS Energy17.9. 0:40:09--61,460,311 281 319USDNYQ61,46
NP I PoOPortland Gen Ele17.9. 0:40:09--55,490,22350 353USDNYQ55,49
NP I PoOCentrica17.9. 9:04:090,740,740,74-2,72112 752GBPLSE,75
NP I PoOTESGAS16.9. 18:03:412,442,482,481,642PLNWSE2,48
NP I PoOGas Natural- ------EURMCE23,21
NP I PoORubis17.9. 9:04:2852,0052,0552,05-0,192 286EURPAR52,15
NP I PoOČEZ17.9. 9:08:03524,00524,50524,50-0,104 034CZKPSE-KOBOS525,00
NP I PoOChina Water- ------HKDHKG6,27
NP I PoOENEA17.9. 9:00:348,908,968,950,001 250PLNWSE8,95
NP I PoOAtmos Energy17.9. 0:40:09--110,110,35345 923USDNYQ110,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext Lisbon PSI 20 Indexvypsat---5 071,6016.09.2019
Zdroj: BCPP