Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft496,99497,01-0,37
Nokia4,314,4990,93
IBM291,59291,71-0,06
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,325,31-0,28
07.07.2025 21:01:53
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 16:11:44
Kering SA (PRTP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
196,82 0,31 0,60 23 881
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kering SA - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.7. 20:59:535,465,485,47-2,50210 210USDNSQ5,61
NP I PoOAbercrombie7.7. 21:01:4288,6788,7988,74-3,121 829 353USDNYQ91,60
NP I PoOAmazon com Inc7.7. 21:01:52223,50223,52223,500,0426 701 731USDNSQ223,41
NP I PoOAsos PLC7.7. 17:35:243,063,073,06-0,3369 385GBPLSE3,07
NP I PoOBest Buy7.7. 21:01:5170,3570,3670,36-2,412 514 290USDNYQ72,10
NP I PoOBig 5 Sporting7.7. 21:01:581,421,431,430,35302 245USDNSQ1,42
NP I PoOBuckle Inc7.7. 21:01:4247,0347,0847,03-1,32155 863USDNYQ47,66
NP I PoOCarphone Ware7.7. 17:35:211,181,181,18-4,914 932 249GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR185,58
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends7.7. 21:01:1632,0632,2332,15-2,4358 756USDNSQ32,95
NP I PoODelko7.7. 18:01:166,806,846,80-0,582 639PLNWSE6,84
NP I PoODicks Sporting7.7. 21:01:36205,65205,84205,78-0,22699 542USDNYQ206,23
NP I PoOD'Ieteren7.7. 17:35:22183,20186,00184,000,1123 072EURBRU183,80
NP I PoODillard's7.7. 20:56:30451,63454,56453,32-0,55153 063USDNYQ455,81
NP I PoODollar General7.7. 21:01:29115,62115,65115,651,352 569 115USDNYQ114,11
NP I PoODollar Tree7.7. 21:01:46103,76103,81103,791,841 097 654USDNSQ101,91
NP I PoODufry7.7. 17:31:0044,06-44,060,18122 947CHFSWX43,98
NP I PoOE-KIOSK4.7. 18:00:040,951,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -98,82101,42-0,01-EURFRA99,11
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia7.7. 21:01:43177,65177,86177,840,77875 785USDNSQ176,48
NP I PoOFAST RETAILING Depository Receipt7.7. 21:01:16--32,55-2,85109 919USDPNK33,50
NP I PoOFielmann7.7. 17:35:0556,8057,0057,300,3561 036EURGER57,10
NP I PoOFive Below Inc7.7. 21:01:32129,15129,38129,26-2,47739 699USDNSQ132,54
NP I PoOFoot Locker7.7. 21:01:5324,8424,8524,840,443 151 186USDNYQ24,73
NP I PoOGamestop7.7. 21:01:5322,6722,6922,67-3,909 490 737USDNYQ23,59
NP I PoOGap Inc7.7. 21:01:5222,7222,7322,730,025 904 141USDNYQ22,72
NP I PoOGEMZ Crp7.7. 15:30:00--0,000,00100USDPNK,00
NP I PoOGenuine Parts Co7.7. 21:01:37125,34125,43125,40-1,58385 544USDNYQ127,41
NP I PoOGuess ?7.7. 21:00:5713,1613,1813,171,46289 052USDNYQ12,98
NP I PoOHennes & Mauritz7.7. 18:00:00137,10137,20137,05-0,761 501 475SEKSTO138,10
NP I PoOHennes Unsp ADR7.7. 21:01:14--2,83-0,0725 306USDPNK2,84
NP I PoOHome Depot7.7. 21:01:50366,43366,63366,44-1,411 762 797USDNYQ371,68
NP I PoOHornbach Holding7.7. 17:35:15104,60105,00105,002,7410 733EURGER102,20
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX4.7. 18:00:040,140,160,140,00499PLNWSE,14
NP I PoOChildren's Place7.7. 21:02:035,065,075,063,48536 715USDNSQ4,89
NP I PoOINBOOK7.7. 18:00:350,280,280,28-0,36704PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK13,06
NP I PoOInchcape7.7. 17:35:257,647,657,65-0,59573 701GBPLSE7,69
NP I PoOInter Cars7.7. 18:01:17586,00590,00585,00-1,352 276PLNWSE593,00
NP I PoOIntersport Pols7.7. 18:01:140,390,390,383,5013 068PLNWSE,37
NP I PoOJD Sports Fsn Rg7.7. 17:35:150,880,880,88-2,4013 492 705GBPLSE,90
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,33
NP I PoOKering SA7.7. 17:35:10194,80197,54195,40-1,38219 798EURPAR198,14
NP I PoOKering SA Unsp ADR7.7. 21:01:06--22,73-2,45115 758USDPNK23,30
NP I PoOKingfisher7.7. 17:35:192,842,842,84-0,842 127 343GBPLSE2,87
NP I PoOKingfisher Sp ADR7.7. 21:01:14--7,71-2,0341 395USDPNK7,87
NP I PoOKohl's7.7. 21:01:409,079,089,08-2,214 807 616USDNYQ9,28
NP I PoOKomputronik7.7. 18:01:185,785,825,78-1,702 494PLNWSE5,88
NP I PoOLKQ Corp7.7. 21:01:3738,3438,3538,35-0,87998 849USDNSQ38,68
NP I PoOLowe's7.7. 21:01:45223,98224,24224,08-1,851 460 505USDNYQ228,31
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's7.7. 21:01:5112,3812,3912,39-1,083 106 044USDNYQ12,52
NP I PoOMarineMax7.7. 21:01:3727,0127,0727,04-2,66112 647USDNYQ27,78
NP I PoOMarks & Spencer7.7. 17:35:203,393,393,39-1,344 072 625GBPLSE3,44
NP I PoOMothercare7.7. 13:27:050,030,030,03-17,09395GBPLSE,03
NP I PoONetflix Inc7.7. 21:01:471 289,581 290,991 290,97-0,481 594 927USDNSQ1 297,18
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT7.7. 17:35:03121,50121,60121,55-0,41131 967GBPLSE122,05
NP I PoOOcado Group7.7. 17:35:042,342,342,34-3,501 013 588GBPLSE2,43
NP I PoOPetMed Express Rg7.7. 21:01:393,283,333,310,4682 499USDNSQ3,29
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center7.7. 21:01:0625,7425,7725,76-2,26182 543USDNSQ26,35
NP I PoORoss Stores7.7. 21:01:34130,79130,82130,82-0,561 392 657USDNSQ131,55
NP I PoOSally B7.7. 21:01:5110,0310,0410,03-2,41735 834USDNYQ10,28
NP I PoOSherwin-Williams7.7. 21:00:50346,10346,30346,18-2,211 340 772USDNYQ354,00
NP I PoOSignet Jewel7.7. 21:01:1181,1981,3381,20-3,40460 581USDNYQ84,06
NP I PoOSports Direct7.7. 17:35:246,646,656,65-1,77120 298GBPLSE6,77
NP I PoOTakkt7.7. 17:36:236,426,496,40-1,5412 890EURGER6,50
NP I PoOTarget7.7. 21:01:41101,68101,70101,70-2,273 404 634USDNYQ104,06
NP I PoOTJX Cos Inc7.7. 21:01:47125,17125,19125,19-0,531 899 151USDNYQ125,86
NP I PoOTractor Supply7.7. 21:01:5356,6956,7056,703,785 574 133USDNSQ54,63
NP I PoOTripAdvisor Ord Shs When Issued7.7. 21:01:5817,0317,0417,03-2,715 485 249USDNSQ17,50
NP I PoOUlta Salon7.7. 21:01:05474,67475,60475,14-0,56357 981USDNSQ477,79
NP I PoOUNITEDLABELS7.7. 17:28:121,701,801,809,0910 329EURGER1,65
NP I PoOUrban Outfitters7.7. 21:01:4270,5370,6770,61-4,03987 990USDNSQ73,57
NP I PoOZumiez7.7. 21:01:4114,2014,2114,21-2,17133 765USDNSQ14,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat7.7. 18:05:027 723,470,357 696,2704.07.2025
Euronext 100 Indexvypsat---1 569,8204.07.2025
SBF 120 Eclaireur Indexvypsat---5 851,3904.07.2025
Zdroj: BCPP