Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,75
KBATMATM0,00
Msft436,08436,190,57
Nokia5,4585,4626,19
IBM304,68305,13-1,33
Mercedes-Benz Group AG57,4157,420,21
PFE25,9725,98-0,50
30.01.2026 16:11:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.01.2026 15:34:02
Kering SA (PRTP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
263,15 0,10 0,25 19 210
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kering SA - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers30.1. 16:05:214,404,414,40-4,89272 371USDNSQ4,63
NP I PoOAbercrombie30.1. 16:04:5896,5596,9096,733,03147 144USDNYQ93,88
NP I PoOAsos PLC30.1. 16:02:473,303,313,300,4687 807GBPLSE3,28
NP I PoOBuckle Inc30.1. 16:05:2146,9547,2247,220,0825 319USDNYQ47,18
NP I PoOCarphone Ware30.1. 16:05:001,461,471,46-1,351 550 673GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR170,95
NP I PoOCdn Tire Corp- ------CADTOR224,15
NP I PoOCiti Trends30.1. 16:05:2842,8943,5443,00-2,166 552USDNSQ43,95
NP I PoODelko30.1. 15:52:136,746,766,760,307 280PLNWSE6,74
NP I PoODicks Sporting30.1. 16:06:46204,69205,48204,85-0,3641 346USDNYQ205,59
NP I PoOD'Ieteren30.1. 16:05:50192,80193,00192,90-1,1821 103EURBRU195,20
NP I PoODillard's30.1. 16:06:37601,39607,45604,42-0,6811 258USDNYQ608,54
NP I PoODollar General30.1. 16:06:17141,64141,95141,800,01255 551USDNYQ141,78
NP I PoODollar Tree30.1. 16:06:55116,49116,59116,53-0,65212 331USDNSQ117,31
NP I PoODufry30.1. 16:05:1247,4047,5047,401,6722 579CHFSWX46,62
NP I PoOE-KIOSK28.1. 17:59:420,750,960,8818,122 378PLNWSE,75
NP I PoOENEL/DZB 26- -99,58101,58-0,00-EURFRA99,58
NP I PoOExpedia30.1. 16:06:38268,11268,78268,50-1,57144 984USDNSQ272,77
NP I PoOFAST RETAILING Depository Receipt30.1. 16:03:23--38,501,602 909USDPNK37,89
NP I PoOFielmann30.1. 16:05:0941,6541,7541,601,3426 122EURGER41,05
NP I PoOFive Below Inc30.1. 16:05:21189,93190,71191,741,7864 519USDNSQ188,39
NP I PoOGamestop30.1. 16:05:3723,7223,7323,734,012 577 649USDNYQ22,81
NP I PoOGap Inc30.1. 16:05:3327,9127,9327,920,79682 397USDNYQ27,70
NP I PoOGEMZ Crp30.1. 15:46:57--0,00-25,004 000 000USDPNK,00
NP I PoOGenuine Parts Co30.1. 16:05:59136,56137,03136,80-1,5043 137USDNYQ138,88
NP I PoOGuess ?23.1. 2:04:00--16,81-0,309 116 658USDNYQ16,81
NP I PoOHennes & Mauritz30.1. 16:05:17178,30178,40178,351,391 047 730SEKSTO175,90
NP I PoOHennes Unsp ADR30.1. 15:42:00--3,980,25302USDPNK3,97
NP I PoOHome Depot30.1. 16:05:26370,63370,80370,71-0,30358 005USDNYQ371,81
NP I PoOHornbach Holding30.1. 15:52:0680,4080,7080,500,001 977EURGER80,50
NP I PoOHURTIMEX30.1. 10:45:370,180,190,190,00112PLNWSE,19
NP I PoOChildren's Place30.1. 16:04:384,124,144,12-0,7218 685USDNSQ4,15
NP I PoOINBOOK30.1. 14:53:420,450,460,47-0,43112 185PLNWSE,47
NP I PoOInditex- ------EURMCE54,10
NP I PoOInchcape30.1. 16:05:398,178,188,18-0,06115 371GBPLSE8,18
NP I PoOInter Cars30.1. 16:05:46630,00631,00631,000,1612 030PLNWSE630,00
NP I PoOIntersport Pols30.1. 12:44:200,410,420,431,6742 441PLNWSE,42
NP I PoOJD Sports Fsn Rg30.1. 16:06:260,820,820,820,079 364 376GBPLSE,82
NP I PoOKaren Notebook30.1. 15:00:000,270,260,26-3,703 250PLNWSE,27
NP I PoOKering SA30.1. 16:06:56264,20264,30264,200,5744 161EURPAR262,70
NP I PoOKering SA Unsp ADR30.1. 15:50:26--31,28-1,187 439USDPNK31,65
NP I PoOKingfisher30.1. 16:05:513,373,373,371,51949 198GBPLSE3,32
NP I PoOKingfisher Sp ADR30.1. 16:05:01--9,220,746 674USDPNK9,15
NP I PoOKohl's30.1. 16:07:0117,2917,3217,322,49265 519USDNYQ16,90
NP I PoOKomputronik30.1. 15:58:326,907,126,88-2,555 861PLNWSE7,06
NP I PoOLKQ Corp30.1. 16:06:2032,2332,2532,26-1,10132 224USDNSQ32,62
NP I PoOLowe's30.1. 16:07:01264,23264,57264,40-0,84182 542USDNYQ266,64
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,20
NP I PoOMacy's30.1. 16:05:4120,1620,1720,170,75432 308USDNYQ20,02
NP I PoOMarineMax30.1. 16:05:4026,1326,3926,266,5341 762USDNYQ24,65
NP I PoOMarks & Spencer30.1. 16:05:403,673,673,670,931 676 150GBPLSE3,64
NP I PoOMothercare30.1. 15:34:230,020,020,025,26255 119GBPLSE,02
NP I PoONetflix Inc30.1. 16:05:3383,3483,3583,350,236 835 393USDNSQ83,16
NP I PoONew World Depart- ------HKDHKG,36
NP I PoONEXT30.1. 16:05:56132,65132,70132,700,2617 414GBPLSE132,35
NP I PoOOcado Group30.1. 16:04:262,202,202,20-1,30663 796GBPLSE2,23
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg30.1. 16:04:593,203,223,20-0,936 490USDNSQ3,23
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center30.1. 16:06:1518,6718,7118,670,3884 534USDNSQ18,60
NP I PoOSally B30.1. 16:05:1115,0615,1115,08-0,2653 532USDNYQ15,12
NP I PoOSherwin-Williams30.1. 16:07:01355,59356,08355,840,36150 376USDNYQ354,58
NP I PoOSignet Jewel30.1. 16:05:2491,7792,1292,090,4830 287USDNYQ91,65
NP I PoOSports Direct30.1. 16:05:097,017,037,011,0855 860GBPLSE6,94
NP I PoOTakkt30.1. 16:03:343,613,623,61-0,1436 043EURGER3,61
NP I PoOTarget30.1. 16:05:32103,11103,29103,200,35350 274USDNYQ102,84
NP I PoOTJX Cos Inc30.1. 16:07:01148,09148,17148,170,47464 377USDNYQ147,47
NP I PoOTractor Supply30.1. 16:06:1151,2451,2951,250,57721 360USDNSQ50,96
NP I PoOTripAdvisor Ord Shs When Issued30.1. 16:06:3513,2413,2713,25-1,27116 534USDNSQ13,42
NP I PoOUlta Salon30.1. 16:05:26627,79629,29628,56-0,4043 168USDNSQ631,10
NP I PoOUNITEDLABELS30.1. 9:39:391,171,251,21-1,63200EURGER1,27
NP I PoOUrban Outfitters30.1. 16:06:4669,6669,9269,73-0,3444 827USDNSQ69,97
NP I PoOZumiez30.1. 16:04:4524,4624,8824,43-1,4117 566USDNSQ24,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat30.1. 16:27:008 136,980,818 071,3629.01.2026
Euronext 100 Indexvypsat---1 758,3529.01.2026
SBF 120 Eclaireur Indexvypsat---6 114,4629.01.2026
Zdroj: BCPP