Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117911830,00
KB10861088-1,54
PKN127,42127,44-0,09
Msft382,1382,69-0,14
Nokia6,8886,8980,38
IBM246,5248,25-0,62
Mercedes-Benz Group AG51,5751,6-0,65
PFE26,7426,79-0,07
24.03.2026 10:16:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:57:46
Kering SA (PRTP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
245,30 -0,02 -0,05 25 431
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kering SA - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers24.3. 1:00:00P2,854,703,130,00388 268USDNSQ3,13
NP I PoOAbercrombie24.3. 1:04:00P81,7591,5087,510,001 541 993USDNYQ87,51
NP I PoOAmazon com Inc24.3. 10:11:06P209,50209,80209,61-0,2518 992USDNSQ210,14
NP I PoOAsos PLC24.3. 10:10:482,112,132,12-1,8520 297GBPLSE2,16
NP I PoOBest Buy24.3. 10:11:23P62,3063,0562,74-1,98289USDNYQ64,01
NP I PoOBuckle Inc24.3. 1:04:00P47,5080,0350,020,00601 489USDNYQ50,02
NP I PoOCarphone Ware24.3. 10:11:041,301,311,31-1,5176 906GBPLSE1,33
NP I PoOCdn Tire- ------CADTOR182,75
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends24.3. 1:00:00P30,5046,0645,840,00120 873USDNSQ45,84
NP I PoODelko24.3. 9:22:316,286,306,300,00164PLNWSE6,30
NP I PoODicks Sporting24.3. 1:04:00P77,87303,51192,510,001 056 969USDNYQ192,51
NP I PoOD'Ieteren24.3. 10:11:45160,60161,00161,00-0,3118 632EURBRU161,50
NP I PoODillard's24.3. 1:04:00P230,16661,00568,960,00166 529USDNYQ568,96
NP I PoODollar General24.3. 10:07:37P123,00127,83124,45-0,53101USDNYQ125,11
NP I PoODollar Tree24.3. 1:00:00P106,02109,98108,270,003 304 308USDNSQ108,27
NP I PoODufry24.3. 10:10:5846,0846,2046,180,049 566CHFSWX46,16
NP I PoOE-KIOSK23.3. 18:01:030,48-0,590,001 947PLNWSE,59
NP I PoOENEL/DZB 26- -99,52101,52--0,01-EURFRA99,54
NP I PoOExpedia24.3. 1:00:00P232,00241,90236,650,001 992 504USDNSQ236,65
NP I PoOFAST RETAILING Depository Receipt23.3. 22:20:00P--39,933,45101 273USDPNK38,60
NP I PoOFielmann24.3. 10:10:4343,3543,4543,400,2310 533EURGER43,30
NP I PoOFive Below Inc24.3. 1:00:00P220,00238,00230,500,001 588 570USDNSQ230,50
NP I PoOGamestop24.3. 10:09:12P22,9523,0523,00-0,13527USDNYQ23,03
NP I PoOGap Inc24.3. 1:04:00P23,5025,0224,700,009 512 212USDNYQ24,70
NP I PoOGEMZ Crp23.3. 22:20:00P--0,00-25,008 497 102USDPNK,00
NP I PoOGenuine Parts Co24.3. 1:04:00P94,21104,52101,060,002 776 978USDNYQ101,06
NP I PoOHennes & Mauritz24.3. 10:11:46172,40172,55172,500,03169 692SEKSTO172,45
NP I PoOHennes Unsp ADR23.3. 22:20:00P--3,705,11326 664USDPNK3,52
NP I PoOHome Depot24.3. 1:04:00P325,01333,00330,900,005 806 268USDNYQ330,90
NP I PoOHornbach Holding24.3. 10:11:4280,2080,4080,200,632 952EURGER79,70
NP I PoOHURTIMEX17.3. 17:59:470,170,190,199,0973PLNWSE,18
NP I PoOChildren's Place24.3. 10:07:41P-3,603,500,00319USDNSQ3,50
NP I PoOINBOOK24.3. 9:26:230,420,440,440,232 894PLNWSE,44
NP I PoOInditex- ------EURMCE50,10
NP I PoOInchcape24.3. 10:11:417,807,817,81-0,7026 140GBPLSE7,86
NP I PoOInter Cars24.3. 10:11:26641,00647,00644,000,47406PLNWSE641,00
NP I PoOIntersport Pols24.3. 9:46:380,390,390,391,561 042PLNWSE,38
NP I PoOJD Sports Fsn Rg24.3. 10:11:420,680,680,68-1,73367 268GBPLSE,69
NP I PoOKaren Notebook19.3. 18:00:220,280,280,286,112 200PLNWSE,26
NP I PoOKering SA24.3. 10:11:42247,40247,55247,250,8422 080EURPAR245,20
NP I PoOKering SA Unsp ADR23.3. 22:20:00P--28,717,49235 486USDPNK28,71
NP I PoOKingfisher24.3. 10:11:422,972,972,970,27884 668GBPLSE2,96
NP I PoOKingfisher Sp ADR23.3. 22:20:00P--7,983,37549 016USDPNK7,72
NP I PoOKohl's24.3. 10:07:19P12,5813,3013,10-0,3866USDNYQ13,15
NP I PoOKomputronik24.3. 10:00:166,106,346,10-3,79336PLNWSE6,34
NP I PoOLKQ Corp24.3. 1:00:00P26,6128,9328,790,002 693 021USDNSQ28,79
NP I PoOLowe's24.3. 1:04:00P232,00237,59234,250,003 830 602USDNYQ234,25
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's24.3. 1:04:00P17,7918,2718,030,008 220 692USDNYQ18,03
NP I PoOMarineMax24.3. 1:04:00P17,2033,9526,310,00402 562USDNYQ26,31
NP I PoOMarks & Spencer24.3. 10:11:423,303,303,30-0,87608 868GBPLSE3,33
NP I PoOMothercare24.3. 9:42:450,010,020,019,2723 232GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc24.3. 10:10:53P93,2093,4693,34-0,045 313USDNSQ93,38
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT24.3. 10:11:57119,65119,75119,75-0,2519 380GBPLSE120,05
NP I PoOOcado Group24.3. 10:11:131,871,881,87-3,13264 412GBPLSE1,93
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg24.3. 1:00:00P2,082,742,300,00130 338USDNSQ2,30
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center24.3. 1:00:00P18,3918,5718,570,001 100 828USDNSQ18,57
NP I PoORoss Stores24.3. 1:00:00P209,09216,99213,090,002 067 361USDNSQ213,09
NP I PoOSally B24.3. 1:04:00P13,6813,8313,770,002 608 871USDNYQ13,77
NP I PoOSherwin-Williams24.3. 1:04:00P297,48323,32313,950,001 962 904USDNYQ313,95
NP I PoOSignet Jewel24.3. 10:09:29P88,14112,0089,71-0,0422USDNYQ89,75
NP I PoOSports Direct24.3. 10:10:586,306,346,320,329 579GBPLSE6,30
NP I PoOTakkt24.3. 9:02:352,452,522,500,402 108EURGER2,49
NP I PoOTarget24.3. 1:04:00P114,50115,55114,930,006 381 920USDNYQ114,93
NP I PoOTJX Cos Inc24.3. 1:04:00P151,52157,50156,500,004 577 135USDNYQ156,50
NP I PoOTractor Supply24.3. 1:00:00P44,2847,2545,670,005 776 525USDNSQ45,67
NP I PoOTripAdvisor Ord Shs When Issued24.3. 1:00:00P9,6410,0910,040,006 184 338USDNSQ10,04
NP I PoOUlta Salon24.3. 1:00:00P514,57519,40516,110,00960 629USDNSQ516,11
NP I PoOUNITEDLABELS23.3. 17:27:281,081,151,150,006 000EURGER1,15
NP I PoOUrban Outfitters24.3. 1:00:00P52,5062,0561,750,002 305 868USDNSQ61,75
NP I PoOZumiez24.3. 1:00:00P21,3627,0021,570,00171 662USDNSQ21,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat24.3. 10:32:157 695,67-0,407 726,2023.03.2026
Euronext 100 Indexvypsat---1 710,1723.03.2026
SBF 120 Eclaireur Indexvypsat---5 850,4023.03.2026
Zdroj: BCPP