Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10281029-0,96
PKN84,4184,43-0,07
Msft499,4499,680,14
Nokia4,3844,3880,09
IBM291,5292-0,06
Mercedes-Benz Group AG50,1450,160,16
PFE25,3325,34-0,16
07.07.2025 14:43:59
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 12:08:40
Kering SA (PRTP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
194,90 -0,67 -1,32 14 827
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kering SA - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.7. 14:07:59P5,595,675,59-0,3688USDNSQ5,61
NP I PoOAbercrombie7.7. 14:32:47P90,9391,2590,99-0,675 999USDNYQ91,60
NP I PoOAmazon com Inc7.7. 14:38:44P224,18224,31224,240,37417 873USDNSQ223,41
NP I PoOAsos PLC7.7. 14:33:083,053,073,070,0012 365GBPLSE3,07
NP I PoOBest Buy7.7. 13:28:18P71,1372,1071,31-1,10179USDNYQ72,10
NP I PoOBig 5 Sporting7.7. 13:30:03P1,411,431,430,67104USDNSQ1,42
NP I PoOBuckle Inc7.7. 13:31:57P43,2048,1147,50-0,3451USDNYQ47,66
NP I PoOCarphone Ware7.7. 14:36:381,171,181,18-5,473 208 139GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR185,58
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends3.7. 23:00:00P32,2134,6332,950,0027 345USDNSQ32,95
NP I PoODelko7.7. 13:00:346,766,886,76-1,172 626PLNWSE6,84
NP I PoODicks Sporting7.7. 14:38:03P203,07207,50205,00-0,60842USDNYQ206,23
NP I PoOD'Ieteren7.7. 14:35:25184,40184,60184,600,444 225EURBRU183,80
NP I PoODillard's7.7. 13:00:08P363,15729,29456,000,0423USDNYQ455,81
NP I PoODollar General7.7. 14:38:44P113,75114,00113,99-0,111 453USDNYQ114,11
NP I PoODollar Tree7.7. 14:27:19P100,80102,19101,90-0,01598USDNSQ101,91
NP I PoODufry7.7. 14:38:2044,1644,2244,180,4523 726CHFSWX43,98
NP I PoOE-KIOSK4.7. 18:00:040,951,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,12101,12-0,01-EURFRA99,11
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia7.7. 14:29:01P176,40178,50175,50-0,561 151USDNSQ176,48
NP I PoOFAST RETAILING Depository Receipt7.7. 14:07:59P--32,83-2,00122 776USDPNK33,50
NP I PoOFielmann7.7. 14:36:5556,8056,9056,80-0,5327 823EURGER57,10
NP I PoOFive Below Inc7.7. 14:33:06P125,00134,32132,37-0,1376USDNSQ132,54
NP I PoOFoot Locker7.7. 14:03:22P24,5024,8824,50-0,93583USDNYQ24,73
NP I PoOGamestop7.7. 14:37:48P23,4723,5023,50-0,38127 882USDNYQ23,59
NP I PoOGap Inc7.7. 14:38:26P22,5822,6822,64-0,3527 682USDNYQ22,72
NP I PoOGEMZ Crp3.7. 23:10:00P--0,000,00200 000USDPNK,00
NP I PoOGenuine Parts Co7.7. 13:07:07P125,88128,92127,410,0023USDNYQ127,41
NP I PoOGuess ?7.7. 14:32:16P12,8813,0013,000,151 021USDNYQ12,98
NP I PoOHennes & Mauritz7.7. 14:35:41136,95137,05137,00-0,80415 225SEKSTO138,10
NP I PoOHennes Unsp ADR3.7. 23:10:00P--2,84-1,8472 728USDPNK2,84
NP I PoOHome Depot7.7. 14:37:39P370,72371,68371,680,003 477USDNYQ371,68
NP I PoOHornbach Holding7.7. 14:18:57103,00103,60103,200,981 751EURGER102,20
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX4.7. 18:00:040,140,160,140,00499PLNWSE,14
NP I PoOChildren's Place7.7. 14:32:59P4,694,884,69-4,085 003USDNSQ4,89
NP I PoOINBOOK7.7. 13:36:400,270,280,28-0,36704PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK13,06
NP I PoOInchcape7.7. 14:35:237,687,697,69-0,0794 463GBPLSE7,69
NP I PoOInter Cars7.7. 14:20:34585,00589,00589,00-0,671 476PLNWSE593,00
NP I PoOIntersport Pols7.7. 13:41:430,380,380,381,6212 068PLNWSE,37
NP I PoOJD Sports Fsn Rg7.7. 14:38:270,870,880,87-2,843 687 693GBPLSE,90
NP I PoOKaren Notebook4.7. 18:00:430,280,320,330,00300PLNWSE,33
NP I PoOKering SA7.7. 14:38:38195,86195,92195,96-1,1068 277EURPAR198,14
NP I PoOKering SA Unsp ADR7.7. 14:15:47P--23,05-1,07244 603USDPNK23,30
NP I PoOKingfisher7.7. 14:35:232,852,852,85-0,52423 255GBPLSE2,87
NP I PoOKingfisher Sp ADR7.7. 14:20:35P--7,79-1,0263 338USDPNK7,87
NP I PoOKohl's7.7. 14:32:00P9,209,249,24-0,4310 785USDNYQ9,28
NP I PoOKomputronik7.7. 14:30:135,785,885,880,002 275PLNWSE5,88
NP I PoOLKQ Corp7.7. 14:36:09P36,6739,9738,63-0,1325USDNSQ38,68
NP I PoOLowe's7.7. 14:38:59P227,20228,50227,20-0,49878USDNYQ228,31
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's7.7. 14:38:54P12,4312,4512,45-0,567 421USDNYQ12,52
NP I PoOMarineMax7.7. 13:12:01P20,3027,9127,72-0,221USDNYQ27,78
NP I PoOMarks & Spencer7.7. 14:38:063,413,413,41-0,93725 143GBPLSE3,44
NP I PoOMothercare7.7. 13:27:050,030,040,03-17,09395GBPLSE,03
NP I PoONetflix Inc7.7. 14:38:38P1 292,171 295,101 293,59-0,2816 099USDNSQ1 297,18
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT7.7. 14:38:40121,70121,80121,75-0,2510 634GBPLSE122,05
NP I PoOOcado Group7.7. 14:38:332,362,372,37-2,51242 835GBPLSE2,43
NP I PoOPetMed Express Rg7.7. 14:00:02P3,273,343,300,285USDNSQ3,29
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center7.7. 13:54:24P22,9026,4826,30-0,19468USDNSQ26,35
NP I PoORoss Stores7.7. 14:36:09P131,30131,90131,580,02162USDNSQ131,55
NP I PoOSally B3.7. 23:04:00P10,1910,2910,280,001 154 285USDNYQ10,28
NP I PoOSherwin-Williams7.7. 14:22:30P339,95359,00354,740,21239USDNYQ354,00
NP I PoOSignet Jewel7.7. 14:29:24P82,5784,9984,03-0,0494USDNYQ84,06
NP I PoOSports Direct7.7. 14:37:386,666,686,67-1,4854 032GBPLSE6,77
NP I PoOTakkt7.7. 14:29:546,456,476,45-0,77477EURGER6,50
NP I PoOTarget7.7. 14:38:48P103,77104,40104,400,337 783USDNYQ104,06
NP I PoOTJX Cos Inc7.7. 14:36:03P125,22125,97125,75-0,091 924USDNYQ125,86
NP I PoOTractor Supply7.7. 14:34:27P51,9554,5854,00-1,1537USDNSQ54,63
NP I PoOTripAdvisor Ord Shs When Issued7.7. 14:36:43P17,3417,4917,48-0,1119 771USDNSQ17,50
NP I PoOUlta Salon7.7. 14:36:59P472,76483,43477,00-0,1793USDNSQ477,79
NP I PoOUNITEDLABELS7.7. 11:55:461,711,801,692,428 627EURGER1,65
NP I PoOUrban Outfitters7.7. 14:15:12P72,5574,6974,090,7151USDNSQ73,57
NP I PoOZumiez3.7. 23:00:00P11,9014,5914,520,00108 776USDNSQ14,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat7.7. 14:59:457 713,430,227 696,2704.07.2025
Euronext 100 Indexvypsat---1 569,8204.07.2025
SBF 120 Eclaireur Indexvypsat---5 851,3904.07.2025
Zdroj: BCPP